> Kursy wymiany AOA-JOD oraz JOD-AOA – 2026

Kursy wymiany AOA-JOD oraz JOD-AOA – 2026

Kursy wymiany AOA-JOD oraz JOD-AOA

Sprawdź poniżej kurs wymiany AOA-JOD oraz JOD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0008 JOD

1 JOD = 1293,7427 AOA

1 rok 2 lata 3 lata

AOA na JODJOD na AOA

Jan 2026

Data	AOA-JOD	JOD-AOA
01 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3562 AOA
02 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3809 AOA
03 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2992 AOA
04 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2992 AOA
05 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3308 AOA
06 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.343 AOA
07 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1292.6113 AOA
08 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3748 AOA
09 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3595 AOA
10 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2997 AOA
11 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2997 AOA
12 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3726 AOA
13 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3985 AOA
14 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3834 AOA
15 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3172 AOA
16 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7872 AOA
17 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1291.8884 AOA
18 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1291.8884 AOA
19 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1291.8964 AOA
20 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1291.9967 AOA
21 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3927 AOA
22 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3074 AOA
23 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3585 AOA
24 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2987 AOA
25 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2987 AOA
26 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3681 AOA
27 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3898 AOA
28 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3498 AOA
29 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4473 AOA
30 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4219 AOA
31 sty 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2986 AOA

Feb 2026

Data	AOA-JOD	JOD-AOA
01 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2986 AOA
02 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4442 AOA
03 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3037 AOA
04 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4141 AOA
05 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1292.6258 AOA
06 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4089 AOA
07 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2994 AOA
08 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2994 AOA
09 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3433 AOA
10 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1292.665 AOA
11 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3586 AOA
12 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4197 AOA
13 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3439 AOA
14 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.299 AOA
15 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.299 AOA
16 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3816 AOA
17 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4071 AOA
18 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3879 AOA
19 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2917 AOA
20 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2636 AOA
21 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2989 AOA
22 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2989 AOA
23 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4158 AOA
24 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4004 AOA
25 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3097 AOA
26 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3101 AOA
27 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.393 AOA
28 lut 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2994 AOA

Mar 2026

Data	AOA-JOD	JOD-AOA
01 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2994 AOA
02 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4234 AOA
03 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3731 AOA
04 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.336 AOA
05 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3409 AOA
06 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3349 AOA
07 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2997 AOA
08 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2997 AOA
09 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2988 AOA
10 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4218 AOA
11 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4161 AOA
12 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3735 AOA
13 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3896 AOA
14 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2997 AOA
15 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2997 AOA
16 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4049 AOA
17 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4035 AOA
18 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3729 AOA
19 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3932 AOA
20 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3606 AOA
21 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2999 AOA
22 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2999 AOA
23 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3093 AOA
24 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3731 AOA
25 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3297 AOA
26 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3655 AOA
27 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4009 AOA
28 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2992 AOA
29 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2992 AOA
30 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3869 AOA
31 mar 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3619 AOA

Apr 2026

Data	AOA-JOD	JOD-AOA
01 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3228 AOA
02 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4056 AOA
03 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2701 AOA
04 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2993 AOA
05 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2993 AOA
06 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3327 AOA
07 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4492 AOA
08 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3801 AOA
09 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.34 AOA
10 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4467 AOA
11 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
12 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
13 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3104 AOA
14 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3809 AOA
15 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.3695 AOA
16 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7892 AOA
17 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1293.4187 AOA
18 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7103 AOA
19 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7103 AOA
20 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8288 AOA
21 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7955 AOA
22 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7142 AOA
23 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8578 AOA
24 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8333 AOA
25 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.71 AOA
26 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.71 AOA
27 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7314 AOA
28 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8276 AOA
29 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7195 AOA
30 kwi 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8078 AOA

May 2026

Data	AOA-JOD	JOD-AOA
01 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7685 AOA
02 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.71 AOA
03 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.71 AOA
04 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7482 AOA
05 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7395 AOA
06 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8203 AOA
07 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8102 AOA
08 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7206 AOA
09 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7095 AOA
10 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7095 AOA
11 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8205 AOA
12 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8187 AOA
13 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7997 AOA
14 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8057 AOA
15 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.847 AOA
16 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7103 AOA
17 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7103 AOA
18 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8653 AOA
19 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7533 AOA
20 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7281 AOA
21 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8393 AOA
22 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8195 AOA
23 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7092 AOA
24 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7092 AOA
25 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7226 AOA
26 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7993 AOA
27 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.8447 AOA
28 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7934 AOA
29 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7371 AOA
30 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7089 AOA
31 maj 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7089 AOA

Jun 2026

Data	AOA-JOD	JOD-AOA
01 cze 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.822 AOA
02 cze 2026	1 AOA = 0.0008 JOD	1 JOD = 1294.7801 AOA

Informacje nt. kursów wymiany AOA-JOD oraz JOD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Jordański (JOD) to waluta używana w Jordan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Jordan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości