currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-JPY oraz JPY-AOA – 2025

Kursy wymiany AOA-JPY oraz JPY-AOA – 2025

Kursy wymiany AOA-JPY oraz JPY-AOA

Sprawdź poniżej kurs wymiany AOA-JPY oraz JPY-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,1641 JPY
1 JPY = 6,0922 AOA

Jan 2025

DataAOA-JPYJPY-AOA
01 sty 2025 1 AOA = 0.1725 JPY 1 JPY = 5.7972 AOA
02 sty 2025 1 AOA = 0.1722 JPY 1 JPY = 5.8068 AOA
03 sty 2025 1 AOA = 0.1723 JPY 1 JPY = 5.8046 AOA
04 sty 2025 1 AOA = 0.1724 JPY 1 JPY = 5.8013 AOA
05 sty 2025 1 AOA = 0.1725 JPY 1 JPY = 5.7976 AOA
06 sty 2025 1 AOA = 0.1718 JPY 1 JPY = 5.8217 AOA
07 sty 2025 1 AOA = 0.1727 JPY 1 JPY = 5.791 AOA
08 sty 2025 1 AOA = 0.1733 JPY 1 JPY = 5.7695 AOA
09 sty 2025 1 AOA = 0.1727 JPY 1 JPY = 5.7905 AOA
10 sty 2025 1 AOA = 0.1727 JPY 1 JPY = 5.7888 AOA
11 sty 2025 1 AOA = 0.1729 JPY 1 JPY = 5.783 AOA
12 sty 2025 1 AOA = 0.173 JPY 1 JPY = 5.7812 AOA
13 sty 2025 1 AOA = 0.1723 JPY 1 JPY = 5.8046 AOA
14 sty 2025 1 AOA = 0.1728 JPY 1 JPY = 5.7858 AOA
15 sty 2025 1 AOA = 0.1715 JPY 1 JPY = 5.8294 AOA
16 sty 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8545 AOA
17 sty 2025 1 AOA = 0.1702 JPY 1 JPY = 5.8765 AOA
18 sty 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8443 AOA
19 sty 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8451 AOA
20 sty 2025 1 AOA = 0.1709 JPY 1 JPY = 5.8528 AOA
21 sty 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8543 AOA
22 sty 2025 1 AOA = 0.1706 JPY 1 JPY = 5.8633 AOA
23 sty 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8449 AOA
24 sty 2025 1 AOA = 0.171 JPY 1 JPY = 5.8495 AOA
25 sty 2025 1 AOA = 0.1708 JPY 1 JPY = 5.856 AOA
26 sty 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8559 AOA
27 sty 2025 1 AOA = 0.1688 JPY 1 JPY = 5.9249 AOA
28 sty 2025 1 AOA = 0.1699 JPY 1 JPY = 5.8871 AOA
29 sty 2025 1 AOA = 0.1701 JPY 1 JPY = 5.8788 AOA
30 sty 2025 1 AOA = 0.1686 JPY 1 JPY = 5.9309 AOA
31 sty 2025 1 AOA = 0.1694 JPY 1 JPY = 5.904 AOA

Feb 2025

DataAOA-JPYJPY-AOA
01 lut 2025 1 AOA = 0.3404 JPY 1 JPY = 2.9381 AOA
02 lut 2025 1 AOA = 0.3404 JPY 1 JPY = 2.938 AOA
03 lut 2025 1 AOA = 0.3388 JPY 1 JPY = 2.9518 AOA
04 lut 2025 1 AOA = 0.1698 JPY 1 JPY = 5.8901 AOA
05 lut 2025 1 AOA = 0.1672 JPY 1 JPY = 5.9793 AOA
06 lut 2025 1 AOA = 0.1668 JPY 1 JPY = 5.9961 AOA
07 lut 2025 1 AOA = 0.1664 JPY 1 JPY = 6.01 AOA
08 lut 2025 1 AOA = 0.1657 JPY 1 JPY = 6.0333 AOA
09 lut 2025 1 AOA = 0.1657 JPY 1 JPY = 6.0333 AOA
10 lut 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0078 AOA
11 lut 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0042 AOA
12 lut 2025 1 AOA = 0.1681 JPY 1 JPY = 5.9472 AOA
13 lut 2025 1 AOA = 0.1687 JPY 1 JPY = 5.9293 AOA
14 lut 2025 1 AOA = 0.1673 JPY 1 JPY = 5.9783 AOA
15 lut 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0046 AOA
16 lut 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0046 AOA
17 lut 2025 1 AOA = 0.1656 JPY 1 JPY = 6.0386 AOA
18 lut 2025 1 AOA = 0.1664 JPY 1 JPY = 6.011 AOA
19 lut 2025 1 AOA = 0.1658 JPY 1 JPY = 6.0312 AOA
20 lut 2025 1 AOA = 0.1637 JPY 1 JPY = 6.1085 AOA
21 lut 2025 1 AOA = 0.1641 JPY 1 JPY = 6.0951 AOA
22 lut 2025 1 AOA = 0.1629 JPY 1 JPY = 6.138 AOA
23 lut 2025 1 AOA = 0.1629 JPY 1 JPY = 6.138 AOA
24 lut 2025 1 AOA = 0.1635 JPY 1 JPY = 6.1145 AOA
25 lut 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1283 AOA
26 lut 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1221 AOA
27 lut 2025 1 AOA = 0.1634 JPY 1 JPY = 6.1187 AOA
28 lut 2025 1 AOA = 0.1648 JPY 1 JPY = 6.0695 AOA

Mar 2025

DataAOA-JPYJPY-AOA
01 mar 2025 1 AOA = 0.1645 JPY 1 JPY = 6.0783 AOA
02 mar 2025 1 AOA = 0.1645 JPY 1 JPY = 6.0779 AOA
03 mar 2025 1 AOA = 0.1651 JPY 1 JPY = 6.0566 AOA
04 mar 2025 1 AOA = 0.1618 JPY 1 JPY = 6.1813 AOA
05 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1264 AOA
06 mar 2025 1 AOA = 0.1612 JPY 1 JPY = 6.2039 AOA
07 mar 2025 1 AOA = 0.162 JPY 1 JPY = 6.1711 AOA
08 mar 2025 1 AOA = 0.1619 JPY 1 JPY = 6.177 AOA
09 mar 2025 1 AOA = 0.1619 JPY 1 JPY = 6.1772 AOA
10 mar 2025 1 AOA = 0.1607 JPY 1 JPY = 6.222 AOA
11 mar 2025 1 AOA = 0.1611 JPY 1 JPY = 6.2062 AOA
12 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1285 AOA
13 mar 2025 1 AOA = 0.1618 JPY 1 JPY = 6.1807 AOA
14 mar 2025 1 AOA = 0.1631 JPY 1 JPY = 6.1329 AOA
15 mar 2025 1 AOA = 0.163 JPY 1 JPY = 6.1354 AOA
16 mar 2025 1 AOA = 0.163 JPY 1 JPY = 6.1359 AOA
17 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1275 AOA
18 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1033 AOA
19 mar 2025 1 AOA = 0.1639 JPY 1 JPY = 6.1019 AOA
20 mar 2025 1 AOA = 0.1625 JPY 1 JPY = 6.1542 AOA
21 mar 2025 1 AOA = 0.1627 JPY 1 JPY = 6.1461 AOA
22 mar 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1234 AOA
23 mar 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1249 AOA
24 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1045 AOA
25 mar 2025 1 AOA = 0.1643 JPY 1 JPY = 6.0855 AOA
26 mar 2025 1 AOA = 0.1644 JPY 1 JPY = 6.0827 AOA
27 mar 2025 1 AOA = 0.1648 JPY 1 JPY = 6.0688 AOA
28 mar 2025 1 AOA = 0.1647 JPY 1 JPY = 6.0726 AOA
29 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1065 AOA
30 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1065 AOA
31 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1268 AOA

Apr 2025

DataAOA-JPYJPY-AOA
01 kwi 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1232 AOA
02 kwi 2025 1 AOA = 0.1627 JPY 1 JPY = 6.1455 AOA
03 kwi 2025 1 AOA = 0.1595 JPY 1 JPY = 6.2699 AOA
04 kwi 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3101 AOA
05 kwi 2025 1 AOA = 0.1604 JPY 1 JPY = 6.234 AOA
06 kwi 2025 1 AOA = 0.1604 JPY 1 JPY = 6.234 AOA
07 kwi 2025 1 AOA = 0.1598 JPY 1 JPY = 6.2564 AOA
08 kwi 2025 1 AOA = 0.1603 JPY 1 JPY = 6.2366 AOA
09 kwi 2025 1 AOA = 0.158 JPY 1 JPY = 6.3271 AOA
10 kwi 2025 1 AOA = 0.1587 JPY 1 JPY = 6.3025 AOA
11 kwi 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4357 AOA
12 kwi 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3963 AOA
13 kwi 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3977 AOA
14 kwi 2025 1 AOA = 0.1558 JPY 1 JPY = 6.4176 AOA
15 kwi 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4148 AOA
16 kwi 2025 1 AOA = 0.1564 JPY 1 JPY = 6.3932 AOA
17 kwi 2025 1 AOA = 0.1564 JPY 1 JPY = 6.3945 AOA
18 kwi 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
19 kwi 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4148 AOA
20 kwi 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
21 kwi 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
22 kwi 2025 1 AOA = 0.1529 JPY 1 JPY = 6.5412 AOA
23 kwi 2025 1 AOA = 0.1544 JPY 1 JPY = 6.475 AOA
24 kwi 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3961 AOA
25 kwi 2025 1 AOA = 0.1571 JPY 1 JPY = 6.3647 AOA
26 kwi 2025 1 AOA = 0.1566 JPY 1 JPY = 6.386 AOA
27 kwi 2025 1 AOA = 0.1566 JPY 1 JPY = 6.3861 AOA
28 kwi 2025 1 AOA = 0.1562 JPY 1 JPY = 6.4024 AOA
29 kwi 2025 1 AOA = 0.1555 JPY 1 JPY = 6.4294 AOA
30 kwi 2025 1 AOA = 0.1561 JPY 1 JPY = 6.406 AOA

May 2025

DataAOA-JPYJPY-AOA
01 maj 2025 1 AOA = 0.1576 JPY 1 JPY = 6.3462 AOA
02 maj 2025 1 AOA = 0.1577 JPY 1 JPY = 6.3407 AOA
03 maj 2025 1 AOA = 0.1581 JPY 1 JPY = 6.327 AOA
04 maj 2025 1 AOA = 0.1581 JPY 1 JPY = 6.3249 AOA
05 maj 2025 1 AOA = 0.1569 JPY 1 JPY = 6.3735 AOA
06 maj 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4047 AOA
07 maj 2025 1 AOA = 0.1566 JPY 1 JPY = 6.3875 AOA
08 maj 2025 1 AOA = 0.1582 JPY 1 JPY = 6.322 AOA
09 maj 2025 1 AOA = 0.1587 JPY 1 JPY = 6.3014 AOA
10 maj 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3077 AOA
11 maj 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3077 AOA
12 maj 2025 1 AOA = 0.1615 JPY 1 JPY = 6.1928 AOA
13 maj 2025 1 AOA = 0.1615 JPY 1 JPY = 6.1909 AOA
14 maj 2025 1 AOA = 0.1593 JPY 1 JPY = 6.2777 AOA
15 maj 2025 1 AOA = 0.1592 JPY 1 JPY = 6.2806 AOA
16 maj 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2989 AOA
17 maj 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2958 AOA
18 maj 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2961 AOA
19 maj 2025 1 AOA = 0.158 JPY 1 JPY = 6.3279 AOA
20 maj 2025 1 AOA = 0.1577 JPY 1 JPY = 6.342 AOA
21 maj 2025 1 AOA = 0.1568 JPY 1 JPY = 6.3764 AOA
22 maj 2025 1 AOA = 0.1565 JPY 1 JPY = 6.3901 AOA
23 maj 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4149 AOA
24 maj 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4354 AOA
25 maj 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4357 AOA
26 maj 2025 1 AOA = 0.1558 JPY 1 JPY = 6.4188 AOA
27 maj 2025 1 AOA = 0.1571 JPY 1 JPY = 6.3673 AOA
28 maj 2025 1 AOA = 0.1573 JPY 1 JPY = 6.359 AOA
29 maj 2025 1 AOA = 0.1579 JPY 1 JPY = 6.3329 AOA
30 maj 2025 1 AOA = 0.1568 JPY 1 JPY = 6.3787 AOA
31 maj 2025 1 AOA = 0.157 JPY 1 JPY = 6.3688 AOA

Jun 2025

DataAOA-JPYJPY-AOA
01 cze 2025 1 AOA = 0.157 JPY 1 JPY = 6.3696 AOA
02 cze 2025 1 AOA = 0.1555 JPY 1 JPY = 6.4298 AOA
03 cze 2025 1 AOA = 0.156 JPY 1 JPY = 6.4104 AOA
04 cze 2025 1 AOA = 0.1572 JPY 1 JPY = 6.3628 AOA
05 cze 2025 1 AOA = 0.1562 JPY 1 JPY = 6.4006 AOA
06 cze 2025 1 AOA = 0.1572 JPY 1 JPY = 6.3614 AOA
07 cze 2025 1 AOA = 0.1579 JPY 1 JPY = 6.3311 AOA
08 cze 2025 1 AOA = 0.158 JPY 1 JPY = 6.3296 AOA
09 cze 2025 1 AOA = 0.1576 JPY 1 JPY = 6.3444 AOA
10 cze 2025 1 AOA = 0.1576 JPY 1 JPY = 6.3458 AOA
11 cze 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3099 AOA
12 cze 2025 1 AOA = 0.1569 JPY 1 JPY = 6.3732 AOA
13 cze 2025 1 AOA = 0.1573 JPY 1 JPY = 6.3566 AOA

Informacje nt. kursów wymiany AOA-JPY oraz JPY-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats