> Kursy wymiany AOA-KES oraz KES-AOA – 2025

Kursy wymiany AOA-KES oraz KES-AOA – 2025

Kursy wymiany AOA-KES oraz KES-AOA

Sprawdź poniżej kurs wymiany AOA-KES oraz KES-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,1427 KES

1 KES = 7,01 AOA

1 rok 2 lata 3 lata

AOA na KESKES na AOA

Jan 2025

Data	AOA-KES	KES-AOA
01 sty 2025	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
02 sty 2025	1 AOA = 0.1417 KES	1 KES = 7.0555 AOA
03 sty 2025	1 AOA = 0.1417 KES	1 KES = 7.055 AOA
04 sty 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
05 sty 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
06 sty 2025	1 AOA = 0.1418 KES	1 KES = 7.0517 AOA
07 sty 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
08 sty 2025	1 AOA = 0.1417 KES	1 KES = 7.058 AOA
09 sty 2025	1 AOA = 0.1418 KES	1 KES = 7.0546 AOA
10 sty 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
11 sty 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
12 sty 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
13 sty 2025	1 AOA = 0.142 KES	1 KES = 7.0409 AOA
14 sty 2025	1 AOA = 0.142 KES	1 KES = 7.0443 AOA
15 sty 2025	1 AOA = 0.1416 KES	1 KES = 7.0631 AOA
16 sty 2025	1 AOA = 0.1419 KES	1 KES = 7.0491 AOA
17 sty 2025	1 AOA = 0.1416 KES	1 KES = 7.0607 AOA
18 sty 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
19 sty 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
20 sty 2025	1 AOA = 0.1418 KES	1 KES = 7.0537 AOA
21 sty 2025	1 AOA = 0.1418 KES	1 KES = 7.0543 AOA
22 sty 2025	1 AOA = 0.1414 KES	1 KES = 7.07 AOA
23 sty 2025	1 AOA = 0.1417 KES	1 KES = 7.0589 AOA
24 sty 2025	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
25 sty 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
26 sty 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
27 sty 2025	1 AOA = 0.1414 KES	1 KES = 7.0703 AOA
28 sty 2025	1 AOA = 0.1413 KES	1 KES = 7.0782 AOA
29 sty 2025	1 AOA = 0.1415 KES	1 KES = 7.0694 AOA
30 sty 2025	1 AOA = 0.1413 KES	1 KES = 7.0793 AOA
31 sty 2025	1 AOA = 0.1412 KES	1 KES = 7.0799 AOA

Feb 2025

Data	AOA-KES	KES-AOA
01 lut 2025	1 AOA = 0.2833 KES	1 KES = 3.5293 AOA
02 lut 2025	1 AOA = 0.2833 KES	1 KES = 3.5303 AOA
03 lut 2025	1 AOA = 0.2832 KES	1 KES = 3.5316 AOA
04 lut 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
05 lut 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
06 lut 2025	1 AOA = 0.1413 KES	1 KES = 7.0748 AOA
07 lut 2025	1 AOA = 0.1412 KES	1 KES = 7.0798 AOA
08 lut 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
09 lut 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
10 lut 2025	1 AOA = 0.1415 KES	1 KES = 7.0672 AOA
11 lut 2025	1 AOA = 0.1412 KES	1 KES = 7.0825 AOA
12 lut 2025	1 AOA = 0.1416 KES	1 KES = 7.0628 AOA
13 lut 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
14 lut 2025	1 AOA = 0.1416 KES	1 KES = 7.0611 AOA
15 lut 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
16 lut 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
17 lut 2025	1 AOA = 0.1416 KES	1 KES = 7.0629 AOA
18 lut 2025	1 AOA = 0.1421 KES	1 KES = 7.0398 AOA
19 lut 2025	1 AOA = 0.1412 KES	1 KES = 7.081 AOA
20 lut 2025	1 AOA = 0.1408 KES	1 KES = 7.1032 AOA
21 lut 2025	1 AOA = 0.1414 KES	1 KES = 7.0729 AOA
22 lut 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
23 lut 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
24 lut 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA
25 lut 2025	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
26 lut 2025	1 AOA = 0.1414 KES	1 KES = 7.0738 AOA
27 lut 2025	1 AOA = 0.1411 KES	1 KES = 7.0882 AOA
28 lut 2025	1 AOA = 0.1413 KES	1 KES = 7.0773 AOA

Mar 2025

Data	AOA-KES	KES-AOA
01 mar 2025	1 AOA = 0.1404 KES	1 KES = 7.1243 AOA
02 mar 2025	1 AOA = 0.1414 KES	1 KES = 7.0702 AOA
03 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
04 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0857 AOA
05 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0859 AOA
06 mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0832 AOA
07 mar 2025	1 AOA = 0.142 KES	1 KES = 7.0441 AOA
08 mar 2025	1 AOA = 0.1409 KES	1 KES = 7.0977 AOA
09 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0584 AOA
10 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0622 AOA
11 mar 2025	1 AOA = 0.1408 KES	1 KES = 7.1038 AOA
12 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0468 AOA
13 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
14 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0453 AOA
15 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0593 AOA
16 mar 2025	1 AOA = 0.1422 KES	1 KES = 7.0315 AOA
17 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0478 AOA
18 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0691 AOA
19 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0581 AOA
20 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0668 AOA
21 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0601 AOA
22 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
23 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0565 AOA
24 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0564 AOA
25 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0585 AOA
26 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0656 AOA
27 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0771 AOA
28 mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0822 AOA
29 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0796 AOA
30 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
31 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0769 AOA

Apr 2025

Data	AOA-KES	KES-AOA
01 kwi 2025	1 AOA = 0.1415 KES	1 KES = 7.066 AOA
02 kwi 2025	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
03 kwi 2025	1 AOA = 0.1409 KES	1 KES = 7.0957 AOA
04 kwi 2025	1 AOA = 0.1408 KES	1 KES = 7.1025 AOA
05 kwi 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
06 kwi 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
07 kwi 2025	1 AOA = 0.1414 KES	1 KES = 7.0701 AOA
08 kwi 2025	1 AOA = 0.1414 KES	1 KES = 7.0727 AOA
09 kwi 2025	1 AOA = 0.1411 KES	1 KES = 7.0855 AOA
10 kwi 2025	1 AOA = 0.1413 KES	1 KES = 7.0786 AOA
11 kwi 2025	1 AOA = 0.1411 KES	1 KES = 7.0863 AOA
12 kwi 2025	1 AOA = 0.1408 KES	1 KES = 7.1037 AOA
13 kwi 2025	1 AOA = 0.1414 KES	1 KES = 7.0739 AOA
14 kwi 2025	1 AOA = 0.1414 KES	1 KES = 7.0734 AOA
15 kwi 2025	1 AOA = 0.1413 KES	1 KES = 7.0762 AOA
16 kwi 2025	1 AOA = 0.1422 KES	1 KES = 7.0325 AOA
17 kwi 2025	1 AOA = 0.1421 KES	1 KES = 7.0387 AOA
18 kwi 2025	1 AOA = 0.142 KES	1 KES = 7.0425 AOA
19 kwi 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
20 kwi 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
21 kwi 2025	1 AOA = 0.142 KES	1 KES = 7.0421 AOA
22 kwi 2025	1 AOA = 0.1414 KES	1 KES = 7.0713 AOA
23 kwi 2025	1 AOA = 0.1412 KES	1 KES = 7.0844 AOA
24 kwi 2025	1 AOA = 0.1418 KES	1 KES = 7.0528 AOA
25 kwi 2025	1 AOA = 0.1419 KES	1 KES = 7.0495 AOA
26 kwi 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
27 kwi 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
28 kwi 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
29 kwi 2025	1 AOA = 0.1409 KES	1 KES = 7.0986 AOA
30 kwi 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA

May 2025

Data	AOA-KES	KES-AOA
01 maj 2025	1 AOA = 0.1417 KES	1 KES = 7.0548 AOA
02 maj 2025	1 AOA = 0.1411 KES	1 KES = 7.0865 AOA
03 maj 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
04 maj 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
05 maj 2025	1 AOA = 0.1408 KES	1 KES = 7.1014 AOA
06 maj 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
07 maj 2025	1 AOA = 0.1411 KES	1 KES = 7.0886 AOA
08 maj 2025	1 AOA = 0.1412 KES	1 KES = 7.0831 AOA
09 maj 2025	1 AOA = 0.1412 KES	1 KES = 7.0823 AOA
10 maj 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
11 maj 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
12 maj 2025	1 AOA = 0.1407 KES	1 KES = 7.1058 AOA
13 maj 2025	1 AOA = 0.1406 KES	1 KES = 7.1139 AOA
14 maj 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
15 maj 2025	1 AOA = 0.141 KES	1 KES = 7.0922 AOA
16 maj 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
17 maj 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
18 maj 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
19 maj 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
20 maj 2025	1 AOA = 0.141 KES	1 KES = 7.0937 AOA
21 maj 2025	1 AOA = 0.141 KES	1 KES = 7.0915 AOA
22 maj 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
23 maj 2025	1 AOA = 0.1409 KES	1 KES = 7.0969 AOA
24 maj 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
25 maj 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
26 maj 2025	1 AOA = 0.1409 KES	1 KES = 7.0954 AOA
27 maj 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
28 maj 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
29 maj 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
30 maj 2025	1 AOA = 0.1408 KES	1 KES = 7.1031 AOA
31 maj 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA

Jun 2025

Data	AOA-KES	KES-AOA
01 cze 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA
02 cze 2025	1 AOA = 0.1407 KES	1 KES = 7.1064 AOA
03 cze 2025	1 AOA = 0.1409 KES	1 KES = 7.0982 AOA
04 cze 2025	1 AOA = 0.1408 KES	1 KES = 7.1015 AOA
05 cze 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
06 cze 2025	1 AOA = 0.141 KES	1 KES = 7.0942 AOA
07 cze 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
08 cze 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
09 cze 2025	1 AOA = 0.1409 KES	1 KES = 7.0973 AOA
10 cze 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
11 cze 2025	1 AOA = 0.1409 KES	1 KES = 7.0953 AOA
12 cze 2025	1 AOA = 0.141 KES	1 KES = 7.0914 AOA
13 cze 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
14 cze 2025	1 AOA = 0.1414 KES	1 KES = 7.0732 AOA

Informacje nt. kursów wymiany AOA-KES oraz KES-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości