currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-KES oraz KES-AOA – 2026

Kursy wymiany AOA-KES oraz KES-AOA – 2026

Kursy wymiany AOA-KES oraz KES-AOA

Sprawdź poniżej kurs wymiany AOA-KES oraz KES-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,1408 KES
1 KES = 7,1001 AOA

Jan 2026

DataAOA-KESKES-AOA
01 sty 2026 1 AOA = 0.1408 KES 1 KES = 7.1036 AOA
02 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.1096 AOA
03 sty 2026 1 AOA = 0.1406 KES 1 KES = 7.1139 AOA
04 sty 2026 1 AOA = 0.1406 KES 1 KES = 7.1139 AOA
05 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.1086 AOA
06 sty 2026 1 AOA = 0.1408 KES 1 KES = 7.1031 AOA
07 sty 2026 1 AOA = 0.1408 KES 1 KES = 7.103 AOA
08 sty 2026 1 AOA = 0.1408 KES 1 KES = 7.1041 AOA
09 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.1091 AOA
10 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
11 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
12 sty 2026 1 AOA = 0.1406 KES 1 KES = 7.1113 AOA
13 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.108 AOA
14 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.1096 AOA
15 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.1069 AOA
16 sty 2026 1 AOA = 0.1405 KES 1 KES = 7.1168 AOA
17 sty 2026 1 AOA = 0.141 KES 1 KES = 7.0923 AOA
18 sty 2026 1 AOA = 0.141 KES 1 KES = 7.0923 AOA
19 sty 2026 1 AOA = 0.1408 KES 1 KES = 7.103 AOA
20 sty 2026 1 AOA = 0.1408 KES 1 KES = 7.1024 AOA
21 sty 2026 1 AOA = 0.1406 KES 1 KES = 7.113 AOA
22 sty 2026 1 AOA = 0.1406 KES 1 KES = 7.1102 AOA
23 sty 2026 1 AOA = 0.1405 KES 1 KES = 7.1151 AOA
24 sty 2026 1 AOA = 0.1395 KES 1 KES = 7.1695 AOA
25 sty 2026 1 AOA = 0.1395 KES 1 KES = 7.1695 AOA
26 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.108 AOA
27 sty 2026 1 AOA = 0.1405 KES 1 KES = 7.1174 AOA
28 sty 2026 1 AOA = 0.1406 KES 1 KES = 7.1146 AOA
29 sty 2026 1 AOA = 0.1406 KES 1 KES = 7.1113 AOA
30 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.1052 AOA
31 sty 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA

Feb 2026

DataAOA-KESKES-AOA
01 lut 2026 1 AOA = 0.1419 KES 1 KES = 7.0465 AOA
02 lut 2026 1 AOA = 0.1408 KES 1 KES = 7.1047 AOA
03 lut 2026 1 AOA = 0.1406 KES 1 KES = 7.1146 AOA
04 lut 2026 1 AOA = 0.1407 KES 1 KES = 7.1074 AOA
05 lut 2026 1 AOA = 0.1408 KES 1 KES = 7.1023 AOA
06 lut 2026 1 AOA = 0.1407 KES 1 KES = 7.1083 AOA
07 lut 2026 1 AOA = 0.1403 KES 1 KES = 7.1294 AOA
08 lut 2026 1 AOA = 0.1403 KES 1 KES = 7.1294 AOA
09 lut 2026 1 AOA = 0.1406 KES 1 KES = 7.1129 AOA
10 lut 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
11 lut 2026 1 AOA = 0.1407 KES 1 KES = 7.1069 AOA
12 lut 2026 1 AOA = 0.1407 KES 1 KES = 7.1069 AOA
13 lut 2026 1 AOA = 0.1406 KES 1 KES = 7.1113 AOA
14 lut 2026 1 AOA = 0.1405 KES 1 KES = 7.1189 AOA
15 lut 2026 1 AOA = 0.1405 KES 1 KES = 7.1189 AOA
16 lut 2026 1 AOA = 0.1407 KES 1 KES = 7.1068 AOA
17 lut 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
18 lut 2026 1 AOA = 0.1406 KES 1 KES = 7.1129 AOA
19 lut 2026 1 AOA = 0.1408 KES 1 KES = 7.1047 AOA
20 lut 2026 1 AOA = 0.1406 KES 1 KES = 7.1107 AOA
21 lut 2026 1 AOA = 0.1403 KES 1 KES = 7.1299 AOA
22 lut 2026 1 AOA = 0.1403 KES 1 KES = 7.1299 AOA
23 lut 2026 1 AOA = 0.1405 KES 1 KES = 7.1157 AOA
24 lut 2026 1 AOA = 0.1406 KES 1 KES = 7.1102 AOA
25 lut 2026 1 AOA = 0.1405 KES 1 KES = 7.1151 AOA
26 lut 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
27 lut 2026 1 AOA = 0.1406 KES 1 KES = 7.1118 AOA
28 lut 2026 1 AOA = 0.1404 KES 1 KES = 7.1231 AOA

Mar 2026

DataAOA-KESKES-AOA
01 mar 2026 1 AOA = 0.1404 KES 1 KES = 7.1231 AOA
02 mar 2026 1 AOA = 0.1408 KES 1 KES = 7.103 AOA
03 mar 2026 1 AOA = 0.1408 KES 1 KES = 7.103 AOA
04 mar 2026 1 AOA = 0.1408 KES 1 KES = 7.1019 AOA
05 mar 2026 1 AOA = 0.1409 KES 1 KES = 7.0981 AOA
06 mar 2026 1 AOA = 0.1408 KES 1 KES = 7.1014 AOA
07 mar 2026 1 AOA = 0.1401 KES 1 KES = 7.1383 AOA
08 mar 2026 1 AOA = 0.1401 KES 1 KES = 7.1383 AOA
09 mar 2026 1 AOA = 0.141 KES 1 KES = 7.0931 AOA
10 mar 2026 1 AOA = 0.1409 KES 1 KES = 7.0959 AOA
11 mar 2026 1 AOA = 0.1409 KES 1 KES = 7.0963 AOA
12 mar 2026 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
13 mar 2026 1 AOA = 0.1409 KES 1 KES = 7.0959 AOA
14 mar 2026 1 AOA = 0.141 KES 1 KES = 7.0902 AOA
15 mar 2026 1 AOA = 0.141 KES 1 KES = 7.0902 AOA
16 mar 2026 1 AOA = 0.1411 KES 1 KES = 7.0871 AOA
17 mar 2026 1 AOA = 0.1413 KES 1 KES = 7.0762 AOA
18 mar 2026 1 AOA = 0.1414 KES 1 KES = 7.074 AOA
19 mar 2026 1 AOA = 0.1413 KES 1 KES = 7.0783 AOA
20 mar 2026 1 AOA = 0.1412 KES 1 KES = 7.08 AOA
21 mar 2026 1 AOA = 0.141 KES 1 KES = 7.0905 AOA
22 mar 2026 1 AOA = 0.141 KES 1 KES = 7.0905 AOA
23 mar 2026 1 AOA = 0.1411 KES 1 KES = 7.086 AOA
24 mar 2026 1 AOA = 0.1414 KES 1 KES = 7.0718 AOA
25 mar 2026 1 AOA = 0.1414 KES 1 KES = 7.0724 AOA
26 mar 2026 1 AOA = 0.1415 KES 1 KES = 7.0658 AOA
27 mar 2026 1 AOA = 0.1417 KES 1 KES = 7.0577 AOA
28 mar 2026 1 AOA = 0.1417 KES 1 KES = 7.0591 AOA
29 mar 2026 1 AOA = 0.1412 KES 1 KES = 7.0827 AOA
30 mar 2026 1 AOA = 0.1417 KES 1 KES = 7.0571 AOA
31 mar 2026 1 AOA = 0.1419 KES 1 KES = 7.0468 AOA

Apr 2026

DataAOA-KESKES-AOA
01 kwi 2026 1 AOA = 0.1418 KES 1 KES = 7.0501 AOA
02 kwi 2026 1 AOA = 0.1419 KES 1 KES = 7.0479 AOA
03 kwi 2026 1 AOA = 0.1416 KES 1 KES = 7.0643 AOA
04 kwi 2026 1 AOA = 0.1416 KES 1 KES = 7.0645 AOA
05 kwi 2026 1 AOA = 0.1416 KES 1 KES = 7.0645 AOA
06 kwi 2026 1 AOA = 0.1416 KES 1 KES = 7.0645 AOA
07 kwi 2026 1 AOA = 0.1421 KES 1 KES = 7.0387 AOA
08 kwi 2026 1 AOA = 0.1411 KES 1 KES = 7.0871 AOA
09 kwi 2026 1 AOA = 0.1409 KES 1 KES = 7.0994 AOA
10 kwi 2026 1 AOA = 0.141 KES 1 KES = 7.0937 AOA
11 kwi 2026 1 AOA = 0.1409 KES 1 KES = 7.097 AOA
12 kwi 2026 1 AOA = 0.1409 KES 1 KES = 7.097 AOA
13 kwi 2026 1 AOA = 0.1412 KES 1 KES = 7.0818 AOA
14 kwi 2026 1 AOA = 0.141 KES 1 KES = 7.0904 AOA
15 kwi 2026 1 AOA = 0.1409 KES 1 KES = 7.0973 AOA
16 kwi 2026 1 AOA = 0.1407 KES 1 KES = 7.1075 AOA
17 kwi 2026 1 AOA = 0.1405 KES 1 KES = 7.1152 AOA
18 kwi 2026 1 AOA = 0.1406 KES 1 KES = 7.1106 AOA
19 kwi 2026 1 AOA = 0.1406 KES 1 KES = 7.1106 AOA
20 kwi 2026 1 AOA = 0.1406 KES 1 KES = 7.1113 AOA
21 kwi 2026 1 AOA = 0.1407 KES 1 KES = 7.1096 AOA
22 kwi 2026 1 AOA = 0.1407 KES 1 KES = 7.1064 AOA
23 kwi 2026 1 AOA = 0.1408 KES 1 KES = 7.1046 AOA
24 kwi 2026 1 AOA = 0.1408 KES 1 KES = 7.1003 AOA
25 kwi 2026 1 AOA = 0.1409 KES 1 KES = 7.0981 AOA
26 kwi 2026 1 AOA = 0.1406 KES 1 KES = 7.1116 AOA
27 kwi 2026 1 AOA = 0.1409 KES 1 KES = 7.0997 AOA
28 kwi 2026 1 AOA = 0.1408 KES 1 KES = 7.1047 AOA
29 kwi 2026 1 AOA = 0.1407 KES 1 KES = 7.1084 AOA
30 kwi 2026 1 AOA = 0.1407 KES 1 KES = 7.1075 AOA

May 2026

DataAOA-KESKES-AOA
01 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.1064 AOA
02 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.108 AOA
03 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.108 AOA
04 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.1058 AOA
05 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.1075 AOA
06 maj 2026 1 AOA = 0.1408 KES 1 KES = 7.1025 AOA
07 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
08 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.1091 AOA
09 maj 2026 1 AOA = 0.1403 KES 1 KES = 7.1271 AOA
10 maj 2026 1 AOA = 0.1403 KES 1 KES = 7.1271 AOA
11 maj 2026 1 AOA = 0.1406 KES 1 KES = 7.1102 AOA
12 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.1097 AOA
13 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
14 maj 2026 1 AOA = 0.1409 KES 1 KES = 7.0991 AOA
15 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.108 AOA
16 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.1078 AOA
17 maj 2026 1 AOA = 0.1407 KES 1 KES = 7.1078 AOA
18 maj 2026 1 AOA = 0.1412 KES 1 KES = 7.0811 AOA
19 maj 2026 1 AOA = 0.1413 KES 1 KES = 7.0784 AOA
20 maj 2026 1 AOA = 0.1411 KES 1 KES = 7.085 AOA
21 maj 2026 1 AOA = 0.1406 KES 1 KES = 7.113 AOA
22 maj 2026 1 AOA = 0.1414 KES 1 KES = 7.0713 AOA
23 maj 2026 1 AOA = 0.1413 KES 1 KES = 7.0795 AOA
24 maj 2026 1 AOA = 0.1413 KES 1 KES = 7.0795 AOA
25 maj 2026 1 AOA = 0.1412 KES 1 KES = 7.0833 AOA
26 maj 2026 1 AOA = 0.1411 KES 1 KES = 7.0894 AOA
27 maj 2026 1 AOA = 0.1412 KES 1 KES = 7.0839 AOA
28 maj 2026 1 AOA = 0.141 KES 1 KES = 7.0899 AOA
29 maj 2026 1 AOA = 0.141 KES 1 KES = 7.0905 AOA
30 maj 2026 1 AOA = 0.141 KES 1 KES = 7.0937 AOA
31 maj 2026 1 AOA = 0.141 KES 1 KES = 7.0937 AOA

Jun 2026

DataAOA-KESKES-AOA
01 cze 2026 1 AOA = 0.1412 KES 1 KES = 7.0844 AOA
02 cze 2026 1 AOA = 0.141 KES 1 KES = 7.0937 AOA

Informacje nt. kursów wymiany AOA-KES oraz KES-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats