> Kursy wymiany AOA-KGS oraz KGS-AOA – 2025

Kursy wymiany AOA-KGS oraz KGS-AOA – 2025

Kursy wymiany AOA-KGS oraz KGS-AOA

Sprawdź poniżej kurs wymiany AOA-KGS oraz KGS-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0963 KGS

1 KGS = 10,3817 AOA

1 rok 2 lata 3 lata

AOA na KGSKGS na AOA

Jan 2025

Data	AOA-KGS	KGS-AOA
01 sty 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
02 sty 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
03 sty 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
04 sty 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
05 sty 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
06 sty 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
07 sty 2025	1 AOA = 0.0952 KGS	1 KGS = 10.5 AOA
08 sty 2025	1 AOA = 0.0951 KGS	1 KGS = 10.5115 AOA
09 sty 2025	1 AOA = 0.0952 KGS	1 KGS = 10.5 AOA
10 sty 2025	1 AOA = 0.0951 KGS	1 KGS = 10.5116 AOA
11 sty 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
12 sty 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
13 sty 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4305 AOA
14 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
15 sty 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4578 AOA
16 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
17 sty 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
18 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
19 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
20 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
21 sty 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
22 sty 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4573 AOA
23 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4461 AOA
24 sty 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4573 AOA
25 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
26 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
27 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
28 sty 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
29 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
30 sty 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
31 sty 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4517 AOA

Feb 2025

Data	AOA-KGS	KGS-AOA
01 lut 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
02 lut 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
03 lut 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
04 lut 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
05 lut 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
06 lut 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4459 AOA
07 lut 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
08 lut 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
09 lut 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
10 lut 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4461 AOA
11 lut 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
12 lut 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
13 lut 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
14 lut 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
15 lut 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
16 lut 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
17 lut 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
18 lut 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
19 lut 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
20 lut 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4496 AOA
21 lut 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4802 AOA
22 lut 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
23 lut 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
24 lut 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
25 lut 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
26 lut 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4433 AOA
27 lut 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
28 lut 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4327 AOA

Mar 2025

Data	AOA-KGS	KGS-AOA
01 mar 2025	1 AOA = 0.0955 KGS	1 KGS = 10.469 AOA
02 mar 2025	1 AOA = 0.0955 KGS	1 KGS = 10.469 AOA
03 mar 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4691 AOA
04 mar 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4692 AOA
05 mar 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
06 mar 2025	1 AOA = 0.0956 KGS	1 KGS = 10.464 AOA
07 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
08 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4273 AOA
09 mar 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
10 mar 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
11 mar 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4381 AOA
12 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
13 mar 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
14 mar 2025	1 AOA = 0.0962 KGS	1 KGS = 10.3985 AOA
15 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
16 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
17 mar 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4353 AOA
18 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4329 AOA
19 mar 2025	1 AOA = 0.096 KGS	1 KGS = 10.418 AOA
20 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4272 AOA
21 mar 2025	1 AOA = 0.096 KGS	1 KGS = 10.4156 AOA
22 mar 2025	1 AOA = 0.0939 KGS	1 KGS = 10.6455 AOA
23 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4269 AOA
24 mar 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4268 AOA
25 mar 2025	1 AOA = 0.096 KGS	1 KGS = 10.4161 AOA
26 mar 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5776 AOA
27 mar 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5781 AOA
28 mar 2025	1 AOA = 0.0944 KGS	1 KGS = 10.5896 AOA
29 mar 2025	1 AOA = 0.0946 KGS	1 KGS = 10.5745 AOA
30 mar 2025	1 AOA = 0.0944 KGS	1 KGS = 10.5903 AOA
31 mar 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5774 AOA

Apr 2025

Data	AOA-KGS	KGS-AOA
01 kwi 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5571 AOA
02 kwi 2025	1 AOA = 0.0946 KGS	1 KGS = 10.5681 AOA
03 kwi 2025	1 AOA = 0.0945 KGS	1 KGS = 10.578 AOA
04 kwi 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA
05 kwi 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA
06 kwi 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA
07 kwi 2025	1 AOA = 0.0948 KGS	1 KGS = 10.549 AOA
08 kwi 2025	1 AOA = 0.0948 KGS	1 KGS = 10.5523 AOA
09 kwi 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4874 AOA
10 kwi 2025	1 AOA = 0.0948 KGS	1 KGS = 10.5471 AOA
11 kwi 2025	1 AOA = 0.0948 KGS	1 KGS = 10.5443 AOA
12 kwi 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4974 AOA
13 kwi 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4974 AOA
14 kwi 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4974 AOA
15 kwi 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4975 AOA
16 kwi 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4255 AOA
17 kwi 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
18 kwi 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
19 kwi 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
20 kwi 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
21 kwi 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
22 kwi 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5611 AOA
23 kwi 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5554 AOA
24 kwi 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4447 AOA
25 kwi 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
26 kwi 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
27 kwi 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
28 kwi 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
29 kwi 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4916 AOA
30 kwi 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA

May 2025

Data	AOA-KGS	KGS-AOA
01 maj 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
02 maj 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
03 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
04 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
05 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
06 maj 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4631 AOA
07 maj 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4688 AOA
08 maj 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4631 AOA
09 maj 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4632 AOA
10 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
11 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
12 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
13 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4808 AOA
14 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
15 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
16 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
17 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
18 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
19 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
20 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4861 AOA
21 maj 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
22 maj 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
23 maj 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4916 AOA
24 maj 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
25 maj 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
26 maj 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
27 maj 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
28 maj 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4918 AOA
29 maj 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
30 maj 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
31 maj 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA

Jun 2025

Data	AOA-KGS	KGS-AOA
01 cze 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
02 cze 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
03 cze 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4918 AOA
04 cze 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
05 cze 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
06 cze 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4861 AOA
07 cze 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
08 cze 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
09 cze 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
10 cze 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
11 cze 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
12 cze 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
13 cze 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA

Informacje nt. kursów wymiany AOA-KGS oraz KGS-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości