> Kursy wymiany AOA-KHR oraz KHR-AOA – 2025

Kursy wymiany AOA-KHR oraz KHR-AOA – 2025

Kursy wymiany AOA-KHR oraz KHR-AOA

Sprawdź poniżej kurs wymiany AOA-KHR oraz KHR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 4,425 KHR

1 KHR = 0,226 AOA

1 rok 2 lata 3 lata

AOA na KHRKHR na AOA

Jan 2025

Data	AOA-KHR	KHR-AOA
01 sty 2025	1 AOA = 4.4092 KHR	1 KHR = 0.2268 AOA
02 sty 2025	1 AOA = 4.4237 KHR	1 KHR = 0.2261 AOA
03 sty 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
04 sty 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
05 sty 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
06 sty 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
07 sty 2025	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
08 sty 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
09 sty 2025	1 AOA = 4.4215 KHR	1 KHR = 0.2262 AOA
10 sty 2025	1 AOA = 4.4198 KHR	1 KHR = 0.2263 AOA
11 sty 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
12 sty 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
13 sty 2025	1 AOA = 4.4336 KHR	1 KHR = 0.2256 AOA
14 sty 2025	1 AOA = 4.4249 KHR	1 KHR = 0.226 AOA
15 sty 2025	1 AOA = 4.4098 KHR	1 KHR = 0.2268 AOA
16 sty 2025	1 AOA = 4.4135 KHR	1 KHR = 0.2266 AOA
17 sty 2025	1 AOA = 4.4165 KHR	1 KHR = 0.2264 AOA
18 sty 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
19 sty 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
20 sty 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
21 sty 2025	1 AOA = 4.4175 KHR	1 KHR = 0.2264 AOA
22 sty 2025	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
23 sty 2025	1 AOA = 4.4104 KHR	1 KHR = 0.2267 AOA
24 sty 2025	1 AOA = 4.402 KHR	1 KHR = 0.2272 AOA
25 sty 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
26 sty 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
27 sty 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
28 sty 2025	1 AOA = 4.4004 KHR	1 KHR = 0.2273 AOA
29 sty 2025	1 AOA = 4.4031 KHR	1 KHR = 0.2271 AOA
30 sty 2025	1 AOA = 4.3939 KHR	1 KHR = 0.2276 AOA
31 sty 2025	1 AOA = 4.4007 KHR	1 KHR = 0.2272 AOA

Feb 2025

Data	AOA-KHR	KHR-AOA
01 lut 2025	1 AOA = 8.8207 KHR	1 KHR = 0.1134 AOA
02 lut 2025	1 AOA = 8.8354 KHR	1 KHR = 0.1132 AOA
03 lut 2025	1 AOA = 8.8155 KHR	1 KHR = 0.1134 AOA
04 lut 2025	1 AOA = 4.397 KHR	1 KHR = 0.2274 AOA
05 lut 2025	1 AOA = 4.3976 KHR	1 KHR = 0.2274 AOA
06 lut 2025	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
07 lut 2025	1 AOA = 4.3962 KHR	1 KHR = 0.2275 AOA
08 lut 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
09 lut 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
10 lut 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
11 lut 2025	1 AOA = 4.389 KHR	1 KHR = 0.2278 AOA
12 lut 2025	1 AOA = 4.3889 KHR	1 KHR = 0.2278 AOA
13 lut 2025	1 AOA = 4.3853 KHR	1 KHR = 0.228 AOA
14 lut 2025	1 AOA = 4.3846 KHR	1 KHR = 0.2281 AOA
15 lut 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
16 lut 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 lut 2025	1 AOA = 4.3713 KHR	1 KHR = 0.2288 AOA
18 lut 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
19 lut 2025	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
20 lut 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
21 lut 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
22 lut 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
23 lut 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
24 lut 2025	1 AOA = 4.3685 KHR	1 KHR = 0.2289 AOA
25 lut 2025	1 AOA = 4.3703 KHR	1 KHR = 0.2288 AOA
26 lut 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
27 lut 2025	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
28 lut 2025	1 AOA = 4.3833 KHR	1 KHR = 0.2281 AOA

Mar 2025

Data	AOA-KHR	KHR-AOA
01 mar 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
02 mar 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
03 mar 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
04 mar 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
05 mar 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
06 mar 2025	1 AOA = 4.3841 KHR	1 KHR = 0.2281 AOA
07 mar 2025	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
08 mar 2025	1 AOA = 4.3801 KHR	1 KHR = 0.2283 AOA
09 mar 2025	1 AOA = 4.3875 KHR	1 KHR = 0.2279 AOA
10 mar 2025	1 AOA = 4.375 KHR	1 KHR = 0.2286 AOA
11 mar 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
12 mar 2025	1 AOA = 4.3975 KHR	1 KHR = 0.2274 AOA
13 mar 2025	1 AOA = 4.382 KHR	1 KHR = 0.2282 AOA
14 mar 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
15 mar 2025	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
16 mar 2025	1 AOA = 4.3871 KHR	1 KHR = 0.2279 AOA
17 mar 2025	1 AOA = 4.3986 KHR	1 KHR = 0.2273 AOA
18 mar 2025	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
19 mar 2025	1 AOA = 4.3909 KHR	1 KHR = 0.2277 AOA
20 mar 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
21 mar 2025	1 AOA = 4.3879 KHR	1 KHR = 0.2279 AOA
22 mar 2025	1 AOA = 4.3689 KHR	1 KHR = 0.2289 AOA
23 mar 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
24 mar 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
25 mar 2025	1 AOA = 4.3868 KHR	1 KHR = 0.228 AOA
26 mar 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
27 mar 2025	1 AOA = 4.3714 KHR	1 KHR = 0.2288 AOA
28 mar 2025	1 AOA = 4.3746 KHR	1 KHR = 0.2286 AOA
29 mar 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
30 mar 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA
31 mar 2025	1 AOA = 4.371 KHR	1 KHR = 0.2288 AOA

Apr 2025

Data	AOA-KHR	KHR-AOA
01 kwi 2025	1 AOA = 4.3547 KHR	1 KHR = 0.2296 AOA
02 kwi 2025	1 AOA = 4.3607 KHR	1 KHR = 0.2293 AOA
03 kwi 2025	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA
04 kwi 2025	1 AOA = 4.3605 KHR	1 KHR = 0.2293 AOA
05 kwi 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
06 kwi 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
07 kwi 2025	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
08 kwi 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
09 kwi 2025	1 AOA = 4.3656 KHR	1 KHR = 0.2291 AOA
10 kwi 2025	1 AOA = 4.3572 KHR	1 KHR = 0.2295 AOA
11 kwi 2025	1 AOA = 4.3616 KHR	1 KHR = 0.2293 AOA
12 kwi 2025	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
13 kwi 2025	1 AOA = 4.3575 KHR	1 KHR = 0.2295 AOA
14 kwi 2025	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
15 kwi 2025	1 AOA = 4.3671 KHR	1 KHR = 0.229 AOA
16 kwi 2025	1 AOA = 4.3926 KHR	1 KHR = 0.2277 AOA
17 kwi 2025	1 AOA = 4.3894 KHR	1 KHR = 0.2278 AOA
18 kwi 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
19 kwi 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
20 kwi 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
21 kwi 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
22 kwi 2025	1 AOA = 4.3636 KHR	1 KHR = 0.2292 AOA
23 kwi 2025	1 AOA = 4.3645 KHR	1 KHR = 0.2291 AOA
24 kwi 2025	1 AOA = 4.3859 KHR	1 KHR = 0.228 AOA
25 kwi 2025	1 AOA = 4.3893 KHR	1 KHR = 0.2278 AOA
26 kwi 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
27 kwi 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
28 kwi 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 kwi 2025	1 AOA = 4.3619 KHR	1 KHR = 0.2293 AOA
30 kwi 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA

May 2025

Data	AOA-KHR	KHR-AOA
01 maj 2025	1 AOA = 4.3829 KHR	1 KHR = 0.2282 AOA
02 maj 2025	1 AOA = 4.3751 KHR	1 KHR = 0.2286 AOA
03 maj 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
04 maj 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
05 maj 2025	1 AOA = 4.3686 KHR	1 KHR = 0.2289 AOA
06 maj 2025	1 AOA = 4.3763 KHR	1 KHR = 0.2285 AOA
07 maj 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
08 maj 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
09 maj 2025	1 AOA = 4.3734 KHR	1 KHR = 0.2287 AOA
10 maj 2025	1 AOA = 4.3784 KHR	1 KHR = 0.2284 AOA
11 maj 2025	1 AOA = 4.3622 KHR	1 KHR = 0.2292 AOA
12 maj 2025	1 AOA = 4.3558 KHR	1 KHR = 0.2296 AOA
13 maj 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
14 maj 2025	1 AOA = 4.37 KHR	1 KHR = 0.2288 AOA
15 maj 2025	1 AOA = 4.367 KHR	1 KHR = 0.229 AOA
16 maj 2025	1 AOA = 4.3621 KHR	1 KHR = 0.2292 AOA
17 maj 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
18 maj 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
19 maj 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
20 maj 2025	1 AOA = 4.3633 KHR	1 KHR = 0.2292 AOA
21 maj 2025	1 AOA = 4.3641 KHR	1 KHR = 0.2291 AOA
22 maj 2025	1 AOA = 4.3579 KHR	1 KHR = 0.2295 AOA
23 maj 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
24 maj 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
25 maj 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
26 maj 2025	1 AOA = 4.3536 KHR	1 KHR = 0.2297 AOA
27 maj 2025	1 AOA = 4.3625 KHR	1 KHR = 0.2292 AOA
28 maj 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 maj 2025	1 AOA = 4.3657 KHR	1 KHR = 0.2291 AOA
30 maj 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA
31 maj 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA

Jun 2025

Data	AOA-KHR	KHR-AOA
01 cze 2025	1 AOA = 4.357 KHR	1 KHR = 0.2295 AOA
02 cze 2025	1 AOA = 4.3546 KHR	1 KHR = 0.2296 AOA
03 cze 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
04 cze 2025	1 AOA = 4.3684 KHR	1 KHR = 0.2289 AOA
05 cze 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
06 cze 2025	1 AOA = 4.3747 KHR	1 KHR = 0.2286 AOA
07 cze 2025	1 AOA = 4.3827 KHR	1 KHR = 0.2282 AOA
08 cze 2025	1 AOA = 4.3827 KHR	1 KHR = 0.2282 AOA
09 cze 2025	1 AOA = 4.3795 KHR	1 KHR = 0.2283 AOA
10 cze 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
11 cze 2025	1 AOA = 4.3774 KHR	1 KHR = 0.2284 AOA
12 cze 2025	1 AOA = 4.3779 KHR	1 KHR = 0.2284 AOA
13 cze 2025	1 AOA = 4.3762 KHR	1 KHR = 0.2285 AOA

Informacje nt. kursów wymiany AOA-KHR oraz KHR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości