> Kursy wymiany AOA-KHR oraz KHR-AOA – 2026

Kursy wymiany AOA-KHR oraz KHR-AOA – 2026

Kursy wymiany AOA-KHR oraz KHR-AOA

Sprawdź poniżej kurs wymiany AOA-KHR oraz KHR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 4,3743 KHR

1 KHR = 0,2286 AOA

1 rok 2 lata 3 lata

AOA na KHRKHR na AOA

Jan 2026

Data	AOA-KHR	KHR-AOA
01 sty 2026	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
02 sty 2026	1 AOA = 4.3716 KHR	1 KHR = 0.2287 AOA
03 sty 2026	1 AOA = 4.3697 KHR	1 KHR = 0.2289 AOA
04 sty 2026	1 AOA = 4.3697 KHR	1 KHR = 0.2289 AOA
05 sty 2026	1 AOA = 4.3791 KHR	1 KHR = 0.2284 AOA
06 sty 2026	1 AOA = 4.3756 KHR	1 KHR = 0.2285 AOA
07 sty 2026	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
08 sty 2026	1 AOA = 4.3815 KHR	1 KHR = 0.2282 AOA
09 sty 2026	1 AOA = 4.3803 KHR	1 KHR = 0.2283 AOA
10 sty 2026	1 AOA = 4.3948 KHR	1 KHR = 0.2275 AOA
11 sty 2026	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
12 sty 2026	1 AOA = 4.3787 KHR	1 KHR = 0.2284 AOA
13 sty 2026	1 AOA = 4.3874 KHR	1 KHR = 0.2279 AOA
14 sty 2026	1 AOA = 4.3893 KHR	1 KHR = 0.2278 AOA
15 sty 2026	1 AOA = 4.3842 KHR	1 KHR = 0.2281 AOA
16 sty 2026	1 AOA = 4.3852 KHR	1 KHR = 0.228 AOA
17 sty 2026	1 AOA = 4.4005 KHR	1 KHR = 0.2272 AOA
18 sty 2026	1 AOA = 4.4005 KHR	1 KHR = 0.2272 AOA
19 sty 2026	1 AOA = 4.3952 KHR	1 KHR = 0.2275 AOA
20 sty 2026	1 AOA = 4.3944 KHR	1 KHR = 0.2276 AOA
21 sty 2026	1 AOA = 4.3861 KHR	1 KHR = 0.228 AOA
22 sty 2026	1 AOA = 4.3882 KHR	1 KHR = 0.2279 AOA
23 sty 2026	1 AOA = 4.3884 KHR	1 KHR = 0.2279 AOA
24 sty 2026	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
25 sty 2026	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
26 sty 2026	1 AOA = 4.3943 KHR	1 KHR = 0.2276 AOA
27 sty 2026	1 AOA = 4.3794 KHR	1 KHR = 0.2283 AOA
28 sty 2026	1 AOA = 4.3816 KHR	1 KHR = 0.2282 AOA
29 sty 2026	1 AOA = 4.3862 KHR	1 KHR = 0.228 AOA
30 sty 2026	1 AOA = 4.3858 KHR	1 KHR = 0.228 AOA
31 sty 2026	1 AOA = 4.3866 KHR	1 KHR = 0.228 AOA

Feb 2026

Data	AOA-KHR	KHR-AOA
01 lut 2026	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
02 lut 2026	1 AOA = 4.3955 KHR	1 KHR = 0.2275 AOA
03 lut 2026	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
04 lut 2026	1 AOA = 4.3994 KHR	1 KHR = 0.2273 AOA
05 lut 2026	1 AOA = 4.4051 KHR	1 KHR = 0.227 AOA
06 lut 2026	1 AOA = 4.401 KHR	1 KHR = 0.2272 AOA
07 lut 2026	1 AOA = 4.398 KHR	1 KHR = 0.2274 AOA
08 lut 2026	1 AOA = 4.3881 KHR	1 KHR = 0.2279 AOA
09 lut 2026	1 AOA = 4.3954 KHR	1 KHR = 0.2275 AOA
10 lut 2026	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
11 lut 2026	1 AOA = 4.3947 KHR	1 KHR = 0.2275 AOA
12 lut 2026	1 AOA = 4.3892 KHR	1 KHR = 0.2278 AOA
13 lut 2026	1 AOA = 4.3865 KHR	1 KHR = 0.228 AOA
14 lut 2026	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
15 lut 2026	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
16 lut 2026	1 AOA = 4.3838 KHR	1 KHR = 0.2281 AOA
17 lut 2026	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
18 lut 2026	1 AOA = 4.379 KHR	1 KHR = 0.2284 AOA
19 lut 2026	1 AOA = 4.3826 KHR	1 KHR = 0.2282 AOA
20 lut 2026	1 AOA = 4.3859 KHR	1 KHR = 0.228 AOA
21 lut 2026	1 AOA = 4.3755 KHR	1 KHR = 0.2285 AOA
22 lut 2026	1 AOA = 4.3755 KHR	1 KHR = 0.2285 AOA
23 lut 2026	1 AOA = 4.3799 KHR	1 KHR = 0.2283 AOA
24 lut 2026	1 AOA = 4.3766 KHR	1 KHR = 0.2285 AOA
25 lut 2026	1 AOA = 4.3715 KHR	1 KHR = 0.2288 AOA
26 lut 2026	1 AOA = 4.3679 KHR	1 KHR = 0.2289 AOA
27 lut 2026	1 AOA = 4.37 KHR	1 KHR = 0.2288 AOA
28 lut 2026	1 AOA = 4.365 KHR	1 KHR = 0.2291 AOA

Mar 2026

Data	AOA-KHR	KHR-AOA
01 mar 2026	1 AOA = 4.365 KHR	1 KHR = 0.2291 AOA
02 mar 2026	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
03 mar 2026	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
04 mar 2026	1 AOA = 4.3722 KHR	1 KHR = 0.2287 AOA
05 mar 2026	1 AOA = 4.376 KHR	1 KHR = 0.2285 AOA
06 mar 2026	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
07 mar 2026	1 AOA = 4.3529 KHR	1 KHR = 0.2297 AOA
08 mar 2026	1 AOA = 4.3529 KHR	1 KHR = 0.2297 AOA
09 mar 2026	1 AOA = 4.3768 KHR	1 KHR = 0.2285 AOA
10 mar 2026	1 AOA = 4.3802 KHR	1 KHR = 0.2283 AOA
11 mar 2026	1 AOA = 4.3764 KHR	1 KHR = 0.2285 AOA
12 mar 2026	1 AOA = 4.3813 KHR	1 KHR = 0.2282 AOA
13 mar 2026	1 AOA = 4.3748 KHR	1 KHR = 0.2286 AOA
14 mar 2026	1 AOA = 4.3727 KHR	1 KHR = 0.2287 AOA
15 mar 2026	1 AOA = 4.3727 KHR	1 KHR = 0.2287 AOA
16 mar 2026	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
17 mar 2026	1 AOA = 4.3725 KHR	1 KHR = 0.2287 AOA
18 mar 2026	1 AOA = 4.3733 KHR	1 KHR = 0.2287 AOA
19 mar 2026	1 AOA = 4.3736 KHR	1 KHR = 0.2286 AOA
20 mar 2026	1 AOA = 4.3566 KHR	1 KHR = 0.2295 AOA
21 mar 2026	1 AOA = 4.3502 KHR	1 KHR = 0.2299 AOA
22 mar 2026	1 AOA = 4.3502 KHR	1 KHR = 0.2299 AOA
23 mar 2026	1 AOA = 4.3631 KHR	1 KHR = 0.2292 AOA
24 mar 2026	1 AOA = 4.3774 KHR	1 KHR = 0.2284 AOA
25 mar 2026	1 AOA = 4.3758 KHR	1 KHR = 0.2285 AOA
26 mar 2026	1 AOA = 4.3641 KHR	1 KHR = 0.2291 AOA
27 mar 2026	1 AOA = 4.3681 KHR	1 KHR = 0.2289 AOA
28 mar 2026	1 AOA = 4.3751 KHR	1 KHR = 0.2286 AOA
29 mar 2026	1 AOA = 4.3534 KHR	1 KHR = 0.2297 AOA
30 mar 2026	1 AOA = 4.3668 KHR	1 KHR = 0.229 AOA
31 mar 2026	1 AOA = 4.3612 KHR	1 KHR = 0.2293 AOA

Apr 2026

Data	AOA-KHR	KHR-AOA
01 kwi 2026	1 AOA = 4.3623 KHR	1 KHR = 0.2292 AOA
02 kwi 2026	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA
03 kwi 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
04 kwi 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
05 kwi 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
06 kwi 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
07 kwi 2026	1 AOA = 4.3706 KHR	1 KHR = 0.2288 AOA
08 kwi 2026	1 AOA = 4.3665 KHR	1 KHR = 0.229 AOA
09 kwi 2026	1 AOA = 4.3579 KHR	1 KHR = 0.2295 AOA
10 kwi 2026	1 AOA = 4.3635 KHR	1 KHR = 0.2292 AOA
11 kwi 2026	1 AOA = 4.3591 KHR	1 KHR = 0.2294 AOA
12 kwi 2026	1 AOA = 4.3591 KHR	1 KHR = 0.2294 AOA
13 kwi 2026	1 AOA = 4.3653 KHR	1 KHR = 0.2291 AOA
14 kwi 2026	1 AOA = 4.374 KHR	1 KHR = 0.2286 AOA
15 kwi 2026	1 AOA = 4.3676 KHR	1 KHR = 0.229 AOA
16 kwi 2026	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 kwi 2026	1 AOA = 4.3613 KHR	1 KHR = 0.2293 AOA
18 kwi 2026	1 AOA = 4.3649 KHR	1 KHR = 0.2291 AOA
19 kwi 2026	1 AOA = 4.3649 KHR	1 KHR = 0.2291 AOA
20 kwi 2026	1 AOA = 4.3617 KHR	1 KHR = 0.2293 AOA
21 kwi 2026	1 AOA = 4.3549 KHR	1 KHR = 0.2296 AOA
22 kwi 2026	1 AOA = 4.3626 KHR	1 KHR = 0.2292 AOA
23 kwi 2026	1 AOA = 4.3754 KHR	1 KHR = 0.2286 AOA
24 kwi 2026	1 AOA = 4.3635 KHR	1 KHR = 0.2292 AOA
25 kwi 2026	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
26 kwi 2026	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
27 kwi 2026	1 AOA = 4.3614 KHR	1 KHR = 0.2293 AOA
28 kwi 2026	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 kwi 2026	1 AOA = 4.3645 KHR	1 KHR = 0.2291 AOA
30 kwi 2026	1 AOA = 4.3684 KHR	1 KHR = 0.2289 AOA

May 2026

Data	AOA-KHR	KHR-AOA
01 maj 2026	1 AOA = 4.3709 KHR	1 KHR = 0.2288 AOA
02 maj 2026	1 AOA = 4.3709 KHR	1 KHR = 0.2288 AOA
03 maj 2026	1 AOA = 4.3709 KHR	1 KHR = 0.2288 AOA
04 maj 2026	1 AOA = 4.3708 KHR	1 KHR = 0.2288 AOA
05 maj 2026	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
06 maj 2026	1 AOA = 4.3672 KHR	1 KHR = 0.229 AOA
07 maj 2026	1 AOA = 4.3709 KHR	1 KHR = 0.2288 AOA
08 maj 2026	1 AOA = 4.3705 KHR	1 KHR = 0.2288 AOA
09 maj 2026	1 AOA = 4.359 KHR	1 KHR = 0.2294 AOA
10 maj 2026	1 AOA = 4.359 KHR	1 KHR = 0.2294 AOA
11 maj 2026	1 AOA = 4.3692 KHR	1 KHR = 0.2289 AOA
12 maj 2026	1 AOA = 4.3698 KHR	1 KHR = 0.2288 AOA
13 maj 2026	1 AOA = 4.3702 KHR	1 KHR = 0.2288 AOA
14 maj 2026	1 AOA = 4.3716 KHR	1 KHR = 0.2287 AOA
15 maj 2026	1 AOA = 4.3725 KHR	1 KHR = 0.2287 AOA
16 maj 2026	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
17 maj 2026	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
18 maj 2026	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
19 maj 2026	1 AOA = 4.3706 KHR	1 KHR = 0.2288 AOA
20 maj 2026	1 AOA = 4.3854 KHR	1 KHR = 0.228 AOA
21 maj 2026	1 AOA = 4.3729 KHR	1 KHR = 0.2287 AOA
22 maj 2026	1 AOA = 4.3669 KHR	1 KHR = 0.229 AOA
23 maj 2026	1 AOA = 4.3612 KHR	1 KHR = 0.2293 AOA
24 maj 2026	1 AOA = 4.3612 KHR	1 KHR = 0.2293 AOA
25 maj 2026	1 AOA = 4.3701 KHR	1 KHR = 0.2288 AOA
26 maj 2026	1 AOA = 4.3731 KHR	1 KHR = 0.2287 AOA
27 maj 2026	1 AOA = 4.391 KHR	1 KHR = 0.2277 AOA
28 maj 2026	1 AOA = 4.3917 KHR	1 KHR = 0.2277 AOA
29 maj 2026	1 AOA = 4.3753 KHR	1 KHR = 0.2286 AOA
30 maj 2026	1 AOA = 4.3682 KHR	1 KHR = 0.2289 AOA
31 maj 2026	1 AOA = 4.3682 KHR	1 KHR = 0.2289 AOA

Jun 2026

Data	AOA-KHR	KHR-AOA
01 cze 2026	1 AOA = 4.3722 KHR	1 KHR = 0.2287 AOA
02 cze 2026	1 AOA = 4.3709 KHR	1 KHR = 0.2288 AOA

Informacje nt. kursów wymiany AOA-KHR oraz KHR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości