> Kursy wymiany AOA-KMF oraz KMF-AOA – 2025

Kursy wymiany AOA-KMF oraz KMF-AOA – 2025

Kursy wymiany AOA-KMF oraz KMF-AOA

Sprawdź poniżej kurs wymiany AOA-KMF oraz KMF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,5005 KMF

1 KMF = 1,9978 AOA

1 rok 2 lata 3 lata

AOA na KMFKMF na AOA

Jan 2025

Data	AOA-KMF	KMF-AOA
01 sty 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
02 sty 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
03 sty 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
04 sty 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
05 sty 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
06 sty 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
07 sty 2025	1 AOA = 0.5248 KMF	1 KMF = 1.9053 AOA
08 sty 2025	1 AOA = 0.5194 KMF	1 KMF = 1.9253 AOA
09 sty 2025	1 AOA = 0.5227 KMF	1 KMF = 1.9131 AOA
10 sty 2025	1 AOA = 0.5227 KMF	1 KMF = 1.913 AOA
11 sty 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
12 sty 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
13 sty 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9078 AOA
14 sty 2025	1 AOA = 0.5276 KMF	1 KMF = 1.8954 AOA
15 sty 2025	1 AOA = 0.5229 KMF	1 KMF = 1.9123 AOA
16 sty 2025	1 AOA = 0.5238 KMF	1 KMF = 1.9093 AOA
17 sty 2025	1 AOA = 0.523 KMF	1 KMF = 1.9122 AOA
18 sty 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
19 sty 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
20 sty 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
21 sty 2025	1 AOA = 0.5254 KMF	1 KMF = 1.9034 AOA
22 sty 2025	1 AOA = 0.5239 KMF	1 KMF = 1.9086 AOA
23 sty 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA
24 sty 2025	1 AOA = 0.5166 KMF	1 KMF = 1.9358 AOA
25 sty 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
26 sty 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
27 sty 2025	1 AOA = 0.5127 KMF	1 KMF = 1.9506 AOA
28 sty 2025	1 AOA = 0.5135 KMF	1 KMF = 1.9474 AOA
29 sty 2025	1 AOA = 0.5171 KMF	1 KMF = 1.9338 AOA
30 sty 2025	1 AOA = 0.5164 KMF	1 KMF = 1.9363 AOA
31 sty 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA

Feb 2025

Data	AOA-KMF	KMF-AOA
01 lut 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
02 lut 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
03 lut 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
04 lut 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
05 lut 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
06 lut 2025	1 AOA = 0.5177 KMF	1 KMF = 1.9315 AOA
07 lut 2025	1 AOA = 0.519 KMF	1 KMF = 1.9269 AOA
08 lut 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
09 lut 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
10 lut 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
11 lut 2025	1 AOA = 0.5225 KMF	1 KMF = 1.9138 AOA
12 lut 2025	1 AOA = 0.5201 KMF	1 KMF = 1.9226 AOA
13 lut 2025	1 AOA = 0.5203 KMF	1 KMF = 1.9218 AOA
14 lut 2025	1 AOA = 0.5152 KMF	1 KMF = 1.9409 AOA
15 lut 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
16 lut 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
17 lut 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
18 lut 2025	1 AOA = 0.5138 KMF	1 KMF = 1.9462 AOA
19 lut 2025	1 AOA = 0.5145 KMF	1 KMF = 1.9438 AOA
20 lut 2025	1 AOA = 0.5159 KMF	1 KMF = 1.9384 AOA
21 lut 2025	1 AOA = 0.5123 KMF	1 KMF = 1.9521 AOA
22 lut 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
23 lut 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
24 lut 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
25 lut 2025	1 AOA = 0.5121 KMF	1 KMF = 1.9526 AOA
26 lut 2025	1 AOA = 0.5119 KMF	1 KMF = 1.9534 AOA
27 lut 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
28 lut 2025	1 AOA = 0.5163 KMF	1 KMF = 1.9369 AOA

Mar 2025

Data	AOA-KMF	KMF-AOA
01 mar 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
02 mar 2025	1 AOA = 0.5178 KMF	1 KMF = 1.9312 AOA
03 mar 2025	1 AOA = 0.5181 KMF	1 KMF = 1.93 AOA
04 mar 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
05 mar 2025	1 AOA = 0.5155 KMF	1 KMF = 1.94 AOA
06 mar 2025	1 AOA = 0.5049 KMF	1 KMF = 1.9805 AOA
07 mar 2025	1 AOA = 0.5066 KMF	1 KMF = 1.974 AOA
08 mar 2025	1 AOA = 0.4955 KMF	1 KMF = 2.0182 AOA
09 mar 2025	1 AOA = 0.4976 KMF	1 KMF = 2.0097 AOA
10 mar 2025	1 AOA = 0.4966 KMF	1 KMF = 2.0136 AOA
11 mar 2025	1 AOA = 0.4959 KMF	1 KMF = 2.0166 AOA
12 mar 2025	1 AOA = 0.4987 KMF	1 KMF = 2.0051 AOA
13 mar 2025	1 AOA = 0.4941 KMF	1 KMF = 2.0239 AOA
14 mar 2025	1 AOA = 0.4968 KMF	1 KMF = 2.0131 AOA
15 mar 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
16 mar 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0187 AOA
17 mar 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
18 mar 2025	1 AOA = 0.4923 KMF	1 KMF = 2.0314 AOA
19 mar 2025	1 AOA = 0.4928 KMF	1 KMF = 2.0291 AOA
20 mar 2025	1 AOA = 0.4946 KMF	1 KMF = 2.0219 AOA
21 mar 2025	1 AOA = 0.4965 KMF	1 KMF = 2.0141 AOA
22 mar 2025	1 AOA = 0.4979 KMF	1 KMF = 2.0086 AOA
23 mar 2025	1 AOA = 0.4964 KMF	1 KMF = 2.0147 AOA
24 mar 2025	1 AOA = 0.4974 KMF	1 KMF = 2.0106 AOA
25 mar 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0045 AOA
26 mar 2025	1 AOA = 0.4983 KMF	1 KMF = 2.007 AOA
27 mar 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA
28 mar 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0043 AOA
29 mar 2025	1 AOA = 0.4967 KMF	1 KMF = 2.0131 AOA
30 mar 2025	1 AOA = 0.4956 KMF	1 KMF = 2.0176 AOA
31 mar 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA

Apr 2025

Data	AOA-KMF	KMF-AOA
01 kwi 2025	1 AOA = 0.4977 KMF	1 KMF = 2.0093 AOA
02 kwi 2025	1 AOA = 0.4978 KMF	1 KMF = 2.0088 AOA
03 kwi 2025	1 AOA = 0.4936 KMF	1 KMF = 2.0258 AOA
04 kwi 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
05 kwi 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
06 kwi 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
07 kwi 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
08 kwi 2025	1 AOA = 0.492 KMF	1 KMF = 2.0324 AOA
09 kwi 2025	1 AOA = 0.4904 KMF	1 KMF = 2.039 AOA
10 kwi 2025	1 AOA = 0.4862 KMF	1 KMF = 2.0568 AOA
11 kwi 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0885 AOA
12 kwi 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0887 AOA
13 kwi 2025	1 AOA = 0.4718 KMF	1 KMF = 2.1195 AOA
14 kwi 2025	1 AOA = 0.4719 KMF	1 KMF = 2.119 AOA
15 kwi 2025	1 AOA = 0.4723 KMF	1 KMF = 2.1173 AOA
16 kwi 2025	1 AOA = 0.4779 KMF	1 KMF = 2.0923 AOA
17 kwi 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1037 AOA
18 kwi 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
19 kwi 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
20 kwi 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
21 kwi 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
22 kwi 2025	1 AOA = 0.4725 KMF	1 KMF = 2.1165 AOA
23 kwi 2025	1 AOA = 0.4684 KMF	1 KMF = 2.135 AOA
24 kwi 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
25 kwi 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
26 kwi 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
27 kwi 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
28 kwi 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
29 kwi 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1213 AOA
30 kwi 2025	1 AOA = 0.4719 KMF	1 KMF = 2.1191 AOA

May 2025

Data	AOA-KMF	KMF-AOA
01 maj 2025	1 AOA = 0.4744 KMF	1 KMF = 2.1081 AOA
02 maj 2025	1 AOA = 0.4743 KMF	1 KMF = 2.1082 AOA
03 maj 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
04 maj 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
05 maj 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
06 maj 2025	1 AOA = 0.4749 KMF	1 KMF = 2.1059 AOA
07 maj 2025	1 AOA = 0.4735 KMF	1 KMF = 2.1118 AOA
08 maj 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
09 maj 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
10 maj 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
11 maj 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
12 maj 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
13 maj 2025	1 AOA = 0.4763 KMF	1 KMF = 2.0997 AOA
14 maj 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
15 maj 2025	1 AOA = 0.4802 KMF	1 KMF = 2.0823 AOA
16 maj 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
17 maj 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
18 maj 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
19 maj 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
20 maj 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
21 maj 2025	1 AOA = 0.4771 KMF	1 KMF = 2.096 AOA
22 maj 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
23 maj 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1115 AOA
24 maj 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
25 maj 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
26 maj 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
27 maj 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
28 maj 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
29 maj 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
30 maj 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1117 AOA
31 maj 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA

Jun 2025

Data	AOA-KMF	KMF-AOA
01 cze 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
02 cze 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
03 cze 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
04 cze 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
05 cze 2025	1 AOA = 0.47 KMF	1 KMF = 2.1276 AOA
06 cze 2025	1 AOA = 0.4695 KMF	1 KMF = 2.1301 AOA
07 cze 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
08 cze 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
09 cze 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
10 cze 2025	1 AOA = 0.4695 KMF	1 KMF = 2.1301 AOA
11 cze 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1252 AOA
12 cze 2025	1 AOA = 0.4678 KMF	1 KMF = 2.1377 AOA
13 cze 2025	1 AOA = 0.4651 KMF	1 KMF = 2.1501 AOA

Informacje nt. kursów wymiany AOA-KMF oraz KMF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości