currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-KRW oraz KRW-AOA – 2025

Kursy wymiany AOA-KRW oraz KRW-AOA – 2025

Kursy wymiany AOA-KRW oraz KRW-AOA

Sprawdź poniżej kurs wymiany AOA-KRW oraz KRW-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 1,5792 KRW
1 KRW = 0,6332 AOA

Jan 2025

DataAOA-KRWKRW-AOA
01 sty 2025 1 AOA = 1.612 KRW 1 KRW = 0.6203 AOA
02 sty 2025 1 AOA = 1.61 KRW 1 KRW = 0.6211 AOA
03 sty 2025 1 AOA = 1.6127 KRW 1 KRW = 0.6201 AOA
04 sty 2025 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
05 sty 2025 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
06 sty 2025 1 AOA = 1.5966 KRW 1 KRW = 0.6263 AOA
07 sty 2025 1 AOA = 1.5886 KRW 1 KRW = 0.6295 AOA
08 sty 2025 1 AOA = 1.5979 KRW 1 KRW = 0.6258 AOA
09 sty 2025 1 AOA = 1.5987 KRW 1 KRW = 0.6255 AOA
10 sty 2025 1 AOA = 1.6042 KRW 1 KRW = 0.6234 AOA
11 sty 2025 1 AOA = 1.6164 KRW 1 KRW = 0.6187 AOA
12 sty 2025 1 AOA = 1.6164 KRW 1 KRW = 0.6187 AOA
13 sty 2025 1 AOA = 1.6101 KRW 1 KRW = 0.6211 AOA
14 sty 2025 1 AOA = 1.5991 KRW 1 KRW = 0.6254 AOA
15 sty 2025 1 AOA = 1.595 KRW 1 KRW = 0.627 AOA
16 sty 2025 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
17 sty 2025 1 AOA = 1.5949 KRW 1 KRW = 0.627 AOA
18 sty 2025 1 AOA = 1.5965 KRW 1 KRW = 0.6264 AOA
19 sty 2025 1 AOA = 1.5965 KRW 1 KRW = 0.6264 AOA
20 sty 2025 1 AOA = 1.5884 KRW 1 KRW = 0.6296 AOA
21 sty 2025 1 AOA = 1.5811 KRW 1 KRW = 0.6325 AOA
22 sty 2025 1 AOA = 1.5671 KRW 1 KRW = 0.6381 AOA
23 sty 2025 1 AOA = 1.5727 KRW 1 KRW = 0.6358 AOA
24 sty 2025 1 AOA = 1.567 KRW 1 KRW = 0.6381 AOA
25 sty 2025 1 AOA = 1.565 KRW 1 KRW = 0.639 AOA
26 sty 2025 1 AOA = 1.565 KRW 1 KRW = 0.639 AOA
27 sty 2025 1 AOA = 1.5685 KRW 1 KRW = 0.6375 AOA
28 sty 2025 1 AOA = 1.5813 KRW 1 KRW = 0.6324 AOA
29 sty 2025 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
30 sty 2025 1 AOA = 1.5763 KRW 1 KRW = 0.6344 AOA
31 sty 2025 1 AOA = 1.5867 KRW 1 KRW = 0.6302 AOA

Feb 2025

DataAOA-KRWKRW-AOA
01 lut 2025 1 AOA = 3.1969 KRW 1 KRW = 0.3128 AOA
02 lut 2025 1 AOA = 3.1969 KRW 1 KRW = 0.3128 AOA
03 lut 2025 1 AOA = 3.2101 KRW 1 KRW = 0.3115 AOA
04 lut 2025 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
05 lut 2025 1 AOA = 1.5809 KRW 1 KRW = 0.6325 AOA
06 lut 2025 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
07 lut 2025 1 AOA = 1.5808 KRW 1 KRW = 0.6326 AOA
08 lut 2025 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
09 lut 2025 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
10 lut 2025 1 AOA = 1.5878 KRW 1 KRW = 0.6298 AOA
11 lut 2025 1 AOA = 1.5887 KRW 1 KRW = 0.6294 AOA
12 lut 2025 1 AOA = 1.5904 KRW 1 KRW = 0.6288 AOA
13 lut 2025 1 AOA = 1.5914 KRW 1 KRW = 0.6284 AOA
14 lut 2025 1 AOA = 1.577 KRW 1 KRW = 0.6341 AOA
15 lut 2025 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
16 lut 2025 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
17 lut 2025 1 AOA = 1.5781 KRW 1 KRW = 0.6337 AOA
18 lut 2025 1 AOA = 1.5807 KRW 1 KRW = 0.6327 AOA
19 lut 2025 1 AOA = 1.5744 KRW 1 KRW = 0.6352 AOA
20 lut 2025 1 AOA = 1.5732 KRW 1 KRW = 0.6356 AOA
21 lut 2025 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA
22 lut 2025 1 AOA = 1.5655 KRW 1 KRW = 0.6388 AOA
23 lut 2025 1 AOA = 1.5685 KRW 1 KRW = 0.6376 AOA
24 lut 2025 1 AOA = 1.5592 KRW 1 KRW = 0.6413 AOA
25 lut 2025 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA
26 lut 2025 1 AOA = 1.5662 KRW 1 KRW = 0.6385 AOA
27 lut 2025 1 AOA = 1.5746 KRW 1 KRW = 0.6351 AOA
28 lut 2025 1 AOA = 1.5824 KRW 1 KRW = 0.632 AOA

Mar 2025

DataAOA-KRWKRW-AOA
01 mar 2025 1 AOA = 1.5967 KRW 1 KRW = 0.6263 AOA
02 mar 2025 1 AOA = 1.5968 KRW 1 KRW = 0.6263 AOA
03 mar 2025 1 AOA = 1.5968 KRW 1 KRW = 0.6263 AOA
04 mar 2025 1 AOA = 1.588 KRW 1 KRW = 0.6297 AOA
05 mar 2025 1 AOA = 1.5864 KRW 1 KRW = 0.6304 AOA
06 mar 2025 1 AOA = 1.5829 KRW 1 KRW = 0.6317 AOA
07 mar 2025 1 AOA = 1.5858 KRW 1 KRW = 0.6306 AOA
08 mar 2025 1 AOA = 1.5848 KRW 1 KRW = 0.631 AOA
09 mar 2025 1 AOA = 1.5828 KRW 1 KRW = 0.6318 AOA
10 mar 2025 1 AOA = 1.585 KRW 1 KRW = 0.6309 AOA
11 mar 2025 1 AOA = 1.5916 KRW 1 KRW = 0.6283 AOA
12 mar 2025 1 AOA = 1.5915 KRW 1 KRW = 0.6283 AOA
13 mar 2025 1 AOA = 1.5908 KRW 1 KRW = 0.6286 AOA
14 mar 2025 1 AOA = 1.5964 KRW 1 KRW = 0.6264 AOA
15 mar 2025 1 AOA = 1.5911 KRW 1 KRW = 0.6285 AOA
16 mar 2025 1 AOA = 1.5913 KRW 1 KRW = 0.6284 AOA
17 mar 2025 1 AOA = 1.5885 KRW 1 KRW = 0.6295 AOA
18 mar 2025 1 AOA = 1.5793 KRW 1 KRW = 0.6332 AOA
19 mar 2025 1 AOA = 1.5889 KRW 1 KRW = 0.6294 AOA
20 mar 2025 1 AOA = 1.599 KRW 1 KRW = 0.6254 AOA
21 mar 2025 1 AOA = 1.6071 KRW 1 KRW = 0.6222 AOA
22 mar 2025 1 AOA = 1.6007 KRW 1 KRW = 0.6247 AOA
23 mar 2025 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 mar 2025 1 AOA = 1.6009 KRW 1 KRW = 0.6247 AOA
25 mar 2025 1 AOA = 1.6061 KRW 1 KRW = 0.6226 AOA
26 mar 2025 1 AOA = 1.602 KRW 1 KRW = 0.6242 AOA
27 mar 2025 1 AOA = 1.6016 KRW 1 KRW = 0.6244 AOA
28 mar 2025 1 AOA = 1.6043 KRW 1 KRW = 0.6233 AOA
29 mar 2025 1 AOA = 1.6058 KRW 1 KRW = 0.6227 AOA
30 mar 2025 1 AOA = 1.607 KRW 1 KRW = 0.6223 AOA
31 mar 2025 1 AOA = 1.6116 KRW 1 KRW = 0.6205 AOA

Apr 2025

DataAOA-KRWKRW-AOA
01 kwi 2025 1 AOA = 1.6136 KRW 1 KRW = 0.6197 AOA
02 kwi 2025 1 AOA = 1.5946 KRW 1 KRW = 0.6271 AOA
03 kwi 2025 1 AOA = 1.5947 KRW 1 KRW = 0.6271 AOA
04 kwi 2025 1 AOA = 1.5837 KRW 1 KRW = 0.6314 AOA
05 kwi 2025 1 AOA = 1.5934 KRW 1 KRW = 0.6276 AOA
06 kwi 2025 1 AOA = 1.5934 KRW 1 KRW = 0.6276 AOA
07 kwi 2025 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
08 kwi 2025 1 AOA = 1.6053 KRW 1 KRW = 0.6229 AOA
09 kwi 2025 1 AOA = 1.6118 KRW 1 KRW = 0.6204 AOA
10 kwi 2025 1 AOA = 1.6074 KRW 1 KRW = 0.6221 AOA
11 kwi 2025 1 AOA = 1.5805 KRW 1 KRW = 0.6327 AOA
12 kwi 2025 1 AOA = 1.5481 KRW 1 KRW = 0.6459 AOA
13 kwi 2025 1 AOA = 1.5499 KRW 1 KRW = 0.6452 AOA
14 kwi 2025 1 AOA = 1.546 KRW 1 KRW = 0.6468 AOA
15 kwi 2025 1 AOA = 1.555 KRW 1 KRW = 0.6431 AOA
16 kwi 2025 1 AOA = 1.5653 KRW 1 KRW = 0.6389 AOA
17 kwi 2025 1 AOA = 1.5531 KRW 1 KRW = 0.6439 AOA
18 kwi 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
19 kwi 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
20 kwi 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
21 kwi 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
22 kwi 2025 1 AOA = 1.5534 KRW 1 KRW = 0.6438 AOA
23 kwi 2025 1 AOA = 1.5508 KRW 1 KRW = 0.6448 AOA
24 kwi 2025 1 AOA = 1.5744 KRW 1 KRW = 0.6352 AOA
25 kwi 2025 1 AOA = 1.5783 KRW 1 KRW = 0.6336 AOA
26 kwi 2025 1 AOA = 1.5677 KRW 1 KRW = 0.6379 AOA
27 kwi 2025 1 AOA = 1.5677 KRW 1 KRW = 0.6379 AOA
28 kwi 2025 1 AOA = 1.5743 KRW 1 KRW = 0.6352 AOA
29 kwi 2025 1 AOA = 1.5648 KRW 1 KRW = 0.6391 AOA
30 kwi 2025 1 AOA = 1.5517 KRW 1 KRW = 0.6445 AOA

May 2025

DataAOA-KRWKRW-AOA
01 maj 2025 1 AOA = 1.5574 KRW 1 KRW = 0.6421 AOA
02 maj 2025 1 AOA = 1.5276 KRW 1 KRW = 0.6546 AOA
03 maj 2025 1 AOA = 1.5266 KRW 1 KRW = 0.655 AOA
04 maj 2025 1 AOA = 1.5263 KRW 1 KRW = 0.6552 AOA
05 maj 2025 1 AOA = 1.4934 KRW 1 KRW = 0.6696 AOA
06 maj 2025 1 AOA = 1.5088 KRW 1 KRW = 0.6628 AOA
07 maj 2025 1 AOA = 1.5195 KRW 1 KRW = 0.6581 AOA
08 maj 2025 1 AOA = 1.5301 KRW 1 KRW = 0.6536 AOA
09 maj 2025 1 AOA = 1.5303 KRW 1 KRW = 0.6535 AOA
10 maj 2025 1 AOA = 1.5225 KRW 1 KRW = 0.6568 AOA
11 maj 2025 1 AOA = 1.5225 KRW 1 KRW = 0.6568 AOA
12 maj 2025 1 AOA = 1.5484 KRW 1 KRW = 0.6458 AOA
13 maj 2025 1 AOA = 1.5526 KRW 1 KRW = 0.6441 AOA
14 maj 2025 1 AOA = 1.5253 KRW 1 KRW = 0.6556 AOA
15 maj 2025 1 AOA = 1.5247 KRW 1 KRW = 0.6559 AOA
16 maj 2025 1 AOA = 1.5224 KRW 1 KRW = 0.6568 AOA
17 maj 2025 1 AOA = 1.5258 KRW 1 KRW = 0.6554 AOA
18 maj 2025 1 AOA = 1.5258 KRW 1 KRW = 0.6554 AOA
19 maj 2025 1 AOA = 1.5172 KRW 1 KRW = 0.6591 AOA
20 maj 2025 1 AOA = 1.52 KRW 1 KRW = 0.6579 AOA
21 maj 2025 1 AOA = 1.5003 KRW 1 KRW = 0.6665 AOA
22 maj 2025 1 AOA = 1.5053 KRW 1 KRW = 0.6643 AOA
23 maj 2025 1 AOA = 1.4923 KRW 1 KRW = 0.6701 AOA
24 maj 2025 1 AOA = 1.4885 KRW 1 KRW = 0.6718 AOA
25 maj 2025 1 AOA = 1.4885 KRW 1 KRW = 0.6718 AOA
26 maj 2025 1 AOA = 1.4926 KRW 1 KRW = 0.67 AOA
27 maj 2025 1 AOA = 1.4976 KRW 1 KRW = 0.6677 AOA
28 maj 2025 1 AOA = 1.4966 KRW 1 KRW = 0.6682 AOA
29 maj 2025 1 AOA = 1.4986 KRW 1 KRW = 0.6673 AOA
30 maj 2025 1 AOA = 1.503 KRW 1 KRW = 0.6653 AOA
31 maj 2025 1 AOA = 1.5073 KRW 1 KRW = 0.6634 AOA

Jun 2025

DataAOA-KRWKRW-AOA
01 cze 2025 1 AOA = 1.5073 KRW 1 KRW = 0.6634 AOA
02 cze 2025 1 AOA = 1.4995 KRW 1 KRW = 0.6669 AOA
03 cze 2025 1 AOA = 1.5009 KRW 1 KRW = 0.6663 AOA
04 cze 2025 1 AOA = 1.4891 KRW 1 KRW = 0.6715 AOA
05 cze 2025 1 AOA = 1.4802 KRW 1 KRW = 0.6756 AOA
06 cze 2025 1 AOA = 1.4804 KRW 1 KRW = 0.6755 AOA
07 cze 2025 1 AOA = 1.4833 KRW 1 KRW = 0.6742 AOA
08 cze 2025 1 AOA = 1.4833 KRW 1 KRW = 0.6742 AOA
09 cze 2025 1 AOA = 1.4803 KRW 1 KRW = 0.6756 AOA
10 cze 2025 1 AOA = 1.4899 KRW 1 KRW = 0.6712 AOA
11 cze 2025 1 AOA = 1.4985 KRW 1 KRW = 0.6673 AOA
12 cze 2025 1 AOA = 1.4782 KRW 1 KRW = 0.6765 AOA
13 cze 2025 1 AOA = 1.4946 KRW 1 KRW = 0.6691 AOA

Informacje nt. kursów wymiany AOA-KRW oraz KRW-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats