> Kursy wymiany AOA-KWD oraz KWD-AOA – 2025

Kursy wymiany AOA-KWD oraz KWD-AOA – 2025

Kursy wymiany AOA-KWD oraz KWD-AOA

Sprawdź poniżej kurs wymiany AOA-KWD oraz KWD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0003 KWD

1 KWD = 2946,7757 AOA

1 rok 2 lata 3 lata

AOA na KWDKWD na AOA

Jan 2025

Data	AOA-KWD	KWD-AOA
01 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.8856 AOA
02 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.9089 AOA
03 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.3367 AOA
04 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
05 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
06 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.133 AOA
07 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.1758 AOA
08 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.7958 AOA
09 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.9216 AOA
10 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.5227 AOA
11 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
12 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
13 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8426 AOA
14 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.6778 AOA
15 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0518 AOA
16 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9854 AOA
17 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3418 AOA
18 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
19 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
20 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.1122 AOA
21 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.4879 AOA
22 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.2204 AOA
23 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.5909 AOA
24 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.2739 AOA
25 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
26 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
27 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6176 AOA
28 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.2828 AOA
29 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.9788 AOA
30 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.3349 AOA
31 sty 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.1972 AOA

Feb 2025

Data	AOA-KWD	KWD-AOA
01 lut 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
02 lut 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
03 lut 2025	1 AOA = 0.0007 KWD	1 KWD = 1477.112 AOA
04 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.3193 AOA
05 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.8346 AOA
06 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.512 AOA
07 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0404 AOA
08 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
09 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
10 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.046 AOA
11 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.6826 AOA
12 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.9371 AOA
13 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2952.6995 AOA
14 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.1513 AOA
15 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
16 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
17 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.7308 AOA
18 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2954.0437 AOA
19 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8388 AOA
20 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.1409 AOA
21 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.5768 AOA
22 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
23 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
24 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1909 AOA
25 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.9245 AOA
26 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.9451 AOA
27 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1684 AOA
28 lut 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3799 AOA

Mar 2025

Data	AOA-KWD	KWD-AOA
01 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6349 AOA
02 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.0086 AOA
03 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.3552 AOA
04 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.3807 AOA
05 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.0363 AOA
06 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.4289 AOA
07 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.7832 AOA
08 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.3228 AOA
09 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.3 AOA
10 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3774 AOA
11 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2970.4703 AOA
12 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3617 AOA
13 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.5013 AOA
14 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.5349 AOA
15 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3595 AOA
16 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2953.373 AOA
17 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.2308 AOA
18 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2971.5018 AOA
19 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0768 AOA
20 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.5326 AOA
21 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.777 AOA
22 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9122 AOA
23 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7351 AOA
24 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.2996 AOA
25 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9073 AOA
26 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.1666 AOA
27 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7955 AOA
28 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.6933 AOA
29 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9781 AOA
30 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.8422 AOA
31 mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.6611 AOA

Apr 2025

Data	AOA-KWD	KWD-AOA
01 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3462 AOA
02 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.5668 AOA
03 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.144 AOA
04 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2978.5783 AOA
05 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
06 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
07 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.1508 AOA
08 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3415 AOA
09 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.4366 AOA
10 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.6806 AOA
11 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.6201 AOA
12 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.6935 AOA
13 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.3074 AOA
14 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.6223 AOA
15 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.278 AOA
16 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.4573 AOA
17 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2973.9751 AOA
18 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2732 AOA
19 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
20 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
21 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
22 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.9114 AOA
23 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.9771 AOA
24 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3345 AOA
25 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2751 AOA
26 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0432 AOA
27 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0464 AOA
28 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.1391 AOA
29 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1105 AOA
30 kwi 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.2667 AOA

May 2025

Data	AOA-KWD	KWD-AOA
01 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.5902 AOA
02 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.5409 AOA
03 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
04 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
05 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9649 AOA
06 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.1205 AOA
07 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.0613 AOA
08 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2984.2442 AOA
09 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1748 AOA
10 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
11 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
12 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.2084 AOA
13 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2980.0731 AOA
14 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.7973 AOA
15 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.1101 AOA
16 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.473 AOA
17 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
18 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
19 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.0002 AOA
20 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.1006 AOA
21 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.8227 AOA
22 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.5729 AOA
23 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9068 AOA
24 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
25 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
26 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.6794 AOA
27 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.0104 AOA
28 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.7125 AOA
29 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.6365 AOA
30 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1552 AOA
31 maj 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA

Jun 2025

Data	AOA-KWD	KWD-AOA
01 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA
02 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.1966 AOA
03 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.6189 AOA
04 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3642 AOA
05 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.3781 AOA
06 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.5675 AOA
07 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
08 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
09 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.6464 AOA
10 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.7575 AOA
11 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.9939 AOA
12 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1283 AOA
13 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.5591 AOA
14 cze 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.3083 AOA

Informacje nt. kursów wymiany AOA-KWD oraz KWD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości