currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-KWD oraz KWD-AOA – 2025

Kursy wymiany AOA-KWD oraz KWD-AOA – 2025

Kursy wymiany AOA-KWD oraz KWD-AOA

Sprawdź poniżej kurs wymiany AOA-KWD oraz KWD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0003 KWD
1 KWD = 2916,4344 AOA

Jan 2025

DataAOA-KWDKWD-AOA
01 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.8856 AOA
02 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.9089 AOA
03 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.3367 AOA
04 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
05 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
06 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.133 AOA
07 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.1758 AOA
08 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.7958 AOA
09 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.9216 AOA
10 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.5227 AOA
11 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
12 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
13 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8426 AOA
14 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.6778 AOA
15 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0518 AOA
16 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9854 AOA
17 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3418 AOA
18 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
19 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
20 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.1122 AOA
21 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.4879 AOA
22 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.2204 AOA
23 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.5909 AOA
24 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.2739 AOA
25 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
26 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
27 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6176 AOA
28 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.2828 AOA
29 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.9788 AOA
30 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.3349 AOA
31 sty 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.1972 AOA

Feb 2025

DataAOA-KWDKWD-AOA
01 lut 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
02 lut 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
03 lut 2025 1 AOA = 0.0007 KWD 1 KWD = 1477.112 AOA
04 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.3193 AOA
05 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.8346 AOA
06 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.512 AOA
07 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0404 AOA
08 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
09 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
10 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.046 AOA
11 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.6826 AOA
12 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.9371 AOA
13 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2952.6995 AOA
14 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.1513 AOA
15 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
16 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
17 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.7308 AOA
18 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2954.0437 AOA
19 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8388 AOA
20 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.1409 AOA
21 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.5768 AOA
22 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
23 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
24 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1909 AOA
25 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2972.9245 AOA
26 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.9451 AOA
27 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1684 AOA
28 lut 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3799 AOA

Mar 2025

DataAOA-KWDKWD-AOA
01 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6349 AOA
02 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.0086 AOA
03 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.3552 AOA
04 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.3807 AOA
05 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.0363 AOA
06 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.4289 AOA
07 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.7832 AOA
08 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.3228 AOA
09 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.3 AOA
10 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3774 AOA
11 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2970.4703 AOA
12 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3617 AOA
13 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.5013 AOA
14 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.5349 AOA
15 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3595 AOA
16 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2953.373 AOA
17 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.2308 AOA
18 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2971.5018 AOA
19 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0768 AOA
20 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.5326 AOA
21 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.777 AOA
22 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9122 AOA
23 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7351 AOA
24 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.2996 AOA
25 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9073 AOA
26 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.1666 AOA
27 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7955 AOA
28 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.6933 AOA
29 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9781 AOA
30 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.8422 AOA
31 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.6611 AOA

Apr 2025

DataAOA-KWDKWD-AOA
01 kwi 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3462 AOA
02 kwi 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.5668 AOA
03 kwi 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.144 AOA
04 kwi 2025 1 AOA = 0.0003 KWD 1 KWD = 2978.5783 AOA

Informacje nt. kursów wymiany AOA-KWD oraz KWD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats