> Kursy wymiany AOA-KWD oraz KWD-AOA – 2026

Kursy wymiany AOA-KWD oraz KWD-AOA – 2026

Kursy wymiany AOA-KWD oraz KWD-AOA

Sprawdź poniżej kurs wymiany AOA-KWD oraz KWD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0003 KWD

1 KWD = 2980,5702 AOA

1 rok 2 lata 3 lata

AOA na KWDKWD na AOA

Jan 2026

Data	AOA-KWD	KWD-AOA
01 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.2726 AOA
02 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.0739 AOA
03 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8611 AOA
04 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8611 AOA
05 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.0409 AOA
06 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.1534 AOA
07 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.3617 AOA
08 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.4704 AOA
09 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.2442 AOA
10 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.2103 AOA
11 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.2103 AOA
12 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.7557 AOA
13 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.3325 AOA
14 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.8502 AOA
15 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2976.4055 AOA
16 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.9371 AOA
17 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2974.2166 AOA
18 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2974.2166 AOA
19 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2973.5424 AOA
20 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.5732 AOA
21 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.4423 AOA
22 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8876 AOA
23 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.613 AOA
24 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.7839 AOA
25 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.7839 AOA
26 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.5344 AOA
27 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.4518 AOA
28 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.4352 AOA
29 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.4832 AOA
30 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.5988 AOA
31 sty 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.75 AOA

Feb 2026

Data	AOA-KWD	KWD-AOA
01 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.75 AOA
02 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.9026 AOA
03 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.1834 AOA
04 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.4762 AOA
05 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.6046 AOA
06 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.5717 AOA
07 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.9284 AOA
08 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.9284 AOA
09 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.7318 AOA
10 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.8534 AOA
11 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.1437 AOA
12 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.5751 AOA
13 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.695 AOA
14 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.7648 AOA
15 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.7648 AOA
16 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.6696 AOA
17 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.6293 AOA
18 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.0381 AOA
19 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.11 AOA
20 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.043 AOA
21 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.2803 AOA
22 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.2803 AOA
23 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.1129 AOA
24 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.6228 AOA
25 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.5016 AOA
26 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.7445 AOA
27 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.0601 AOA
28 lut 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.4462 AOA

Mar 2026

Data	AOA-KWD	KWD-AOA
01 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.4462 AOA
02 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.2195 AOA
03 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.1127 AOA
04 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.0506 AOA
05 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.9159 AOA
06 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.7876 AOA
07 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.077 AOA
08 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.077 AOA
09 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.665 AOA
10 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.6711 AOA
11 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.5992 AOA
12 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.1103 AOA
13 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.8006 AOA
14 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.7862 AOA
15 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.7862 AOA
16 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.7932 AOA
17 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.8047 AOA
18 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.279 AOA
19 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.1623 AOA
20 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.8373 AOA
21 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.1563 AOA
22 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.1563 AOA
23 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.3492 AOA
24 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2993.0153 AOA
25 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.8219 AOA
26 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.1842 AOA
27 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.9513 AOA
28 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.1403 AOA
29 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.1403 AOA
30 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.3519 AOA
31 mar 2026	1 AOA = 0.0003 KWD	1 KWD = 2962.1778 AOA

Apr 2026

Data	AOA-KWD	KWD-AOA
01 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.197 AOA
02 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.1769 AOA
03 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3797 AOA
04 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3767 AOA
05 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3767 AOA
06 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3697 AOA
07 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2960.4502 AOA
08 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.3896 AOA
09 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.4522 AOA
10 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2969.4664 AOA
11 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2970.611 AOA
12 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2970.611 AOA
13 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.6229 AOA
14 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.446 AOA
15 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2968.3099 AOA
16 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2976.0761 AOA
17 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2973.7065 AOA
18 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.0408 AOA
19 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.0408 AOA
20 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2976.9417 AOA
21 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.0041 AOA
22 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.6805 AOA
23 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.3265 AOA
24 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.6542 AOA
25 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8381 AOA
26 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8381 AOA
27 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8431 AOA
28 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.061 AOA
29 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.264 AOA
30 kwi 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.417 AOA

May 2026

Data	AOA-KWD	KWD-AOA
01 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.4101 AOA
02 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.402 AOA
03 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.402 AOA
04 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.6465 AOA
05 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.2629 AOA
06 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.8794 AOA
07 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.9451 AOA
08 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.0977 AOA
09 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8095 AOA
10 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8095 AOA
11 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.6797 AOA
12 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.0333 AOA
13 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.0328 AOA
14 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.486 AOA
15 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2975.5001 AOA
16 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2974.3333 AOA
17 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2974.3333 AOA
18 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2972.7073 AOA
19 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2969.81 AOA
20 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.8055 AOA
21 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.7896 AOA
22 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.6939 AOA
23 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.9773 AOA
24 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.9773 AOA
25 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.1299 AOA
26 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.6495 AOA
27 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.9749 AOA
28 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2965.5963 AOA
29 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.1318 AOA
30 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.6432 AOA
31 maj 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.6432 AOA

Jun 2026

Data	AOA-KWD	KWD-AOA
01 cze 2026	1 AOA = 0.0003 KWD	1 KWD = 2969.4352 AOA
02 cze 2026	1 AOA = 0.0003 KWD	1 KWD = 2969.1446 AOA

Informacje nt. kursów wymiany AOA-KWD oraz KWD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości