> Kursy wymiany AOA-KYD oraz KYD-AOA – 2025

Kursy wymiany AOA-KYD oraz KYD-AOA – 2025

Kursy wymiany AOA-KYD oraz KYD-AOA

Sprawdź poniżej kurs wymiany AOA-KYD oraz KYD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0009 KYD

1 KYD = 1089,4055 AOA

1 rok 2 lata 3 lata

AOA na KYDKYD na AOA

Jan 2025

Data	AOA-KYD	KYD-AOA
01 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.0498 AOA
02 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3148 AOA
03 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.1874 AOA
04 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
05 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
06 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.3606 AOA
07 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.716 AOA
08 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.184 AOA
09 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.325 AOA
10 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3982 AOA
11 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
12 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
13 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.9172 AOA
14 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9342 AOA
15 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.6397 AOA
16 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.511 AOA
17 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.041 AOA
18 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
19 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
20 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.6551 AOA
21 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3627 AOA
22 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.271 AOA
23 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.5108 AOA
24 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9813 AOA
25 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
26 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
27 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1474 AOA
28 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.5028 AOA
29 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.48 AOA
30 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0113 AOA
31 sty 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.1537 AOA

Feb 2025

Data	AOA-KYD	KYD-AOA
01 lut 2025	1 AOA = 0.0018 KYD	1 KYD = 547.3771 AOA
02 lut 2025	1 AOA = 0.0018 KYD	1 KYD = 546.4674 AOA
03 lut 2025	1 AOA = 0.0018 KYD	1 KYD = 547.403 AOA
04 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.4766 AOA
05 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.0375 AOA
06 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9162 AOA
07 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.6302 AOA
08 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
09 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
10 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.2245 AOA
11 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.625 AOA
12 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.006 AOA
13 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.037 AOA
14 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.7807 AOA
15 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
16 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
17 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3422 AOA
18 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6053 AOA
19 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7112 AOA
20 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.9267 AOA
21 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.2233 AOA
22 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
23 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
24 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4255 AOA
25 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2911 AOA
26 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.2501 AOA
27 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.541 AOA
28 lut 2025	1 AOA = 0.0009 KYD	1 KYD = 1106.4649 AOA

Mar 2025

Data	AOA-KYD	KYD-AOA
01 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1907 AOA
02 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4608 AOA
03 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4661 AOA
04 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4964 AOA
05 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0579 AOA
06 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9494 AOA
07 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.8807 AOA
08 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.8972 AOA
09 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1202 AOA
10 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2343 AOA
11 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.5562 AOA
12 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6516 AOA
13 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.5241 AOA
14 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7816 AOA
15 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9413 AOA
16 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1112.1808 AOA
17 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.0583 AOA
18 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2274 AOA
19 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5289 AOA
20 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4837 AOA
21 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6312 AOA
22 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0238 AOA
23 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2414 AOA
24 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2342 AOA
25 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3167 AOA
26 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7138 AOA
27 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6362 AOA
28 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0051 AOA
29 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2611 AOA
30 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.8463 AOA
31 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9851 AOA

Apr 2025

Data	AOA-KYD	KYD-AOA
01 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4486 AOA
02 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7115 AOA
03 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.7127 AOA
04 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7459 AOA
05 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
06 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
07 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5874 AOA
08 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.5876 AOA
09 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5643 AOA
10 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.1641 AOA
11 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.5554 AOA
12 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.8259 AOA
13 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5094 AOA
14 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5077 AOA
15 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5663 AOA
16 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6873 AOA
17 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9773 AOA
18 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.978 AOA
19 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
20 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
21 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9788 AOA
22 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0898 AOA
23 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5116 AOA
24 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.1743 AOA
25 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.472 AOA
26 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0769 AOA
27 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0777 AOA
28 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5889 AOA
29 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.3141 AOA
30 kwi 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4076 AOA

May 2025

Data	AOA-KYD	KYD-AOA
01 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9788 AOA
02 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.9044 AOA
03 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
04 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
05 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4378 AOA
06 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1119 AOA
07 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6414 AOA
08 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0159 AOA
09 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4201 AOA
10 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
11 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
12 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.5299 AOA
13 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3454 AOA
14 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0429 AOA
15 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5544 AOA
16 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7927 AOA
17 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
18 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
19 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2682 AOA
20 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9626 AOA
21 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7151 AOA
22 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.2893 AOA
23 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6036 AOA
24 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
25 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
26 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8961 AOA
27 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1509 AOA
28 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7066 AOA
29 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.476 AOA
30 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.5971 AOA
31 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA

Jun 2025

Data	AOA-KYD	KYD-AOA
01 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA
02 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7438 AOA
03 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5242 AOA
04 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4867 AOA
05 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3081 AOA
06 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5634 AOA
07 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
08 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
09 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2936 AOA
10 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9543 AOA
11 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0436 AOA
12 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4278 AOA
13 cze 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5246 AOA

Informacje nt. kursów wymiany AOA-KYD oraz KYD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości