> Kursy wymiany AOA-KYD oraz KYD-AOA – 2026

Kursy wymiany AOA-KYD oraz KYD-AOA – 2026

Kursy wymiany AOA-KYD oraz KYD-AOA

Sprawdź poniżej kurs wymiany AOA-KYD oraz KYD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0009 KYD

1 KYD = 1101,0278 AOA

1 rok 2 lata 3 lata

AOA na KYDKYD na AOA

Jan 2026

Data	AOA-KYD	KYD-AOA
01 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5294 AOA
02 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7518 AOA
03 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2357 AOA
04 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2357 AOA
05 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3809 AOA
06 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8885 AOA
07 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2055 AOA
08 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8867 AOA
09 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1789 AOA
10 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1784 AOA
11 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5026 AOA
12 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8195 AOA
13 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.25 AOA
14 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3994 AOA
15 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6703 AOA
16 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6949 AOA
17 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8669 AOA
18 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8669 AOA
19 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5632 AOA
20 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7621 AOA
21 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.955 AOA
22 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6161 AOA
23 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4697 AOA
24 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1108.8468 AOA
25 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1108.8468 AOA
26 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.294 AOA
27 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7694 AOA
28 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8687 AOA
29 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7198 AOA
30 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3912 AOA
31 sty 2026	1 AOA = 0.0009 KYD	1 KYD = 1091.896 AOA

Feb 2026

Data	AOA-KYD	KYD-AOA
01 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1091.6427 AOA
02 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2271 AOA
03 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8671 AOA
04 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.9597 AOA
05 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4325 AOA
06 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3716 AOA
07 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.6201 AOA
08 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.6201 AOA
09 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0862 AOA
10 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1155 AOA
11 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.128 AOA
12 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0535 AOA
13 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2888 AOA
14 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5042 AOA
15 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5042 AOA
16 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.071 AOA
17 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.335 AOA
18 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8185 AOA
19 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8486 AOA
20 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2594 AOA
21 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8604 AOA
22 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8604 AOA
23 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.761 AOA
24 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.9374 AOA
25 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1051 AOA
26 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4738 AOA
27 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8802 AOA
28 lut 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1441 AOA

Mar 2026

Data	AOA-KYD	KYD-AOA
01 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1441 AOA
02 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.1577 AOA
03 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7749 AOA
04 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3548 AOA
05 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5371 AOA
06 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2243 AOA
07 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1106.2339 AOA
08 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1106.2339 AOA
09 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2815 AOA
10 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4689 AOA
11 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6135 AOA
12 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2389 AOA
13 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.9726 AOA
14 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5057 AOA
15 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5057 AOA
16 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.659 AOA
17 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2994 AOA
18 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1098.8605 AOA
19 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8491 AOA
20 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6753 AOA
21 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.2924 AOA
22 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.2924 AOA
23 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9898 AOA
24 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0862 AOA
25 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7451 AOA
26 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0917 AOA
27 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2523 AOA
28 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2518 AOA
29 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.9861 AOA
30 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5198 AOA
31 mar 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.962 AOA

Apr 2026

Data	AOA-KYD	KYD-AOA
01 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5375 AOA
02 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1849 AOA
03 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.823 AOA
04 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8231 AOA
05 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8231 AOA
06 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8228 AOA
07 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1569 AOA
08 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1288 AOA
09 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1029 AOA
10 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.898 AOA
11 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0255 AOA
12 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0255 AOA
13 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8477 AOA
14 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6757 AOA
15 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4611 AOA
16 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1378 AOA
17 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6193 AOA
18 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7049 AOA
19 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7049 AOA
20 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.8206 AOA
21 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6183 AOA
22 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0572 AOA
23 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8127 AOA
24 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.8157 AOA
25 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.3794 AOA
26 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.3794 AOA
27 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1035 AOA
28 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7751 AOA
29 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2285 AOA
30 kwi 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3228 AOA

May 2026

Data	AOA-KYD	KYD-AOA
01 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3227 AOA
02 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3226 AOA
03 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3226 AOA
04 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2563 AOA
05 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.214 AOA
06 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3005 AOA
07 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2399 AOA
08 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5676 AOA
09 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1104.4753 AOA
10 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1104.4753 AOA
11 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9089 AOA
12 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6651 AOA
13 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5614 AOA
14 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3223 AOA
15 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0985 AOA
16 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4166 AOA
17 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4166 AOA
18 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.776 AOA
19 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3629 AOA
20 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2299 AOA
21 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9132 AOA
22 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2629 AOA
23 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.6933 AOA
24 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.6933 AOA
25 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5812 AOA
26 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6278 AOA
27 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5852 AOA
28 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0177 AOA
29 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4294 AOA
30 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4304 AOA
31 maj 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4304 AOA

Jun 2026

Data	AOA-KYD	KYD-AOA
01 cze 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.4349 AOA
02 cze 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1673 AOA

Informacje nt. kursów wymiany AOA-KYD oraz KYD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości