> Kursy wymiany AOA-KZT oraz KZT-AOA – 2025

Kursy wymiany AOA-KZT oraz KZT-AOA – 2025

Kursy wymiany AOA-KZT oraz KZT-AOA

Sprawdź poniżej kurs wymiany AOA-KZT oraz KZT-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,5642 KZT

1 KZT = 1,7723 AOA

1 rok 2 lata 3 lata

AOA na KZTKZT na AOA

Jan 2025

Data	AOA-KZT	KZT-AOA
01 sty 2025	1 AOA = 0.575 KZT	1 KZT = 1.739 AOA
02 sty 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7375 AOA
03 sty 2025	1 AOA = 0.5756 KZT	1 KZT = 1.7374 AOA
04 sty 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
05 sty 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
06 sty 2025	1 AOA = 0.5802 KZT	1 KZT = 1.7235 AOA
07 sty 2025	1 AOA = 0.5789 KZT	1 KZT = 1.7273 AOA
08 sty 2025	1 AOA = 0.5766 KZT	1 KZT = 1.7343 AOA
09 sty 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7376 AOA
10 sty 2025	1 AOA = 0.5771 KZT	1 KZT = 1.7329 AOA
11 sty 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
12 sty 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
13 sty 2025	1 AOA = 0.5824 KZT	1 KZT = 1.7171 AOA
14 sty 2025	1 AOA = 0.5811 KZT	1 KZT = 1.7208 AOA
15 sty 2025	1 AOA = 0.5798 KZT	1 KZT = 1.7247 AOA
16 sty 2025	1 AOA = 0.5807 KZT	1 KZT = 1.7222 AOA
17 sty 2025	1 AOA = 0.5803 KZT	1 KZT = 1.7234 AOA
18 sty 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
19 sty 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
20 sty 2025	1 AOA = 0.5815 KZT	1 KZT = 1.7196 AOA
21 sty 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7405 AOA
22 sty 2025	1 AOA = 0.5699 KZT	1 KZT = 1.7547 AOA
23 sty 2025	1 AOA = 0.5703 KZT	1 KZT = 1.7535 AOA
24 sty 2025	1 AOA = 0.5665 KZT	1 KZT = 1.7651 AOA
25 sty 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
26 sty 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
27 sty 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7679 AOA
28 sty 2025	1 AOA = 0.5655 KZT	1 KZT = 1.7684 AOA
29 sty 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7646 AOA
30 sty 2025	1 AOA = 0.5669 KZT	1 KZT = 1.7639 AOA
31 sty 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7645 AOA

Feb 2025

Data	AOA-KZT	KZT-AOA
01 lut 2025	1 AOA = 1.1359 KZT	1 KZT = 0.8803 AOA
02 lut 2025	1 AOA = 1.1378 KZT	1 KZT = 0.8789 AOA
03 lut 2025	1 AOA = 1.1456 KZT	1 KZT = 0.8729 AOA
04 lut 2025	1 AOA = 0.5682 KZT	1 KZT = 1.76 AOA
05 lut 2025	1 AOA = 0.5654 KZT	1 KZT = 1.7685 AOA
06 lut 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
07 lut 2025	1 AOA = 0.558 KZT	1 KZT = 1.7921 AOA
08 lut 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
09 lut 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
10 lut 2025	1 AOA = 0.5566 KZT	1 KZT = 1.7965 AOA
11 lut 2025	1 AOA = 0.5533 KZT	1 KZT = 1.8075 AOA
12 lut 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8109 AOA
13 lut 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8126 AOA
14 lut 2025	1 AOA = 0.5445 KZT	1 KZT = 1.8366 AOA
15 lut 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
16 lut 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
17 lut 2025	1 AOA = 0.5439 KZT	1 KZT = 1.8386 AOA
18 lut 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
19 lut 2025	1 AOA = 0.5478 KZT	1 KZT = 1.8254 AOA
20 lut 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8351 AOA
21 lut 2025	1 AOA = 0.552 KZT	1 KZT = 1.8115 AOA
22 lut 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
23 lut 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
24 lut 2025	1 AOA = 0.5458 KZT	1 KZT = 1.8322 AOA
25 lut 2025	1 AOA = 0.5435 KZT	1 KZT = 1.8398 AOA
26 lut 2025	1 AOA = 0.5465 KZT	1 KZT = 1.8298 AOA
27 lut 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8353 AOA
28 lut 2025	1 AOA = 0.547 KZT	1 KZT = 1.8283 AOA

Mar 2025

Data	AOA-KZT	KZT-AOA
01 mar 2025	1 AOA = 0.5443 KZT	1 KZT = 1.8373 AOA
02 mar 2025	1 AOA = 0.544 KZT	1 KZT = 1.8381 AOA
03 mar 2025	1 AOA = 0.5442 KZT	1 KZT = 1.8376 AOA
04 mar 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
05 mar 2025	1 AOA = 0.542 KZT	1 KZT = 1.8451 AOA
06 mar 2025	1 AOA = 0.5429 KZT	1 KZT = 1.842 AOA
07 mar 2025	1 AOA = 0.5384 KZT	1 KZT = 1.8574 AOA
08 mar 2025	1 AOA = 0.5388 KZT	1 KZT = 1.856 AOA
09 mar 2025	1 AOA = 0.5373 KZT	1 KZT = 1.8612 AOA
10 mar 2025	1 AOA = 0.537 KZT	1 KZT = 1.862 AOA
11 mar 2025	1 AOA = 0.5364 KZT	1 KZT = 1.8644 AOA
12 mar 2025	1 AOA = 0.5393 KZT	1 KZT = 1.8542 AOA
13 mar 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8352 AOA
14 mar 2025	1 AOA = 0.5457 KZT	1 KZT = 1.8325 AOA
15 mar 2025	1 AOA = 0.5482 KZT	1 KZT = 1.824 AOA
16 mar 2025	1 AOA = 0.5496 KZT	1 KZT = 1.8196 AOA
17 mar 2025	1 AOA = 0.5469 KZT	1 KZT = 1.8286 AOA
18 mar 2025	1 AOA = 0.545 KZT	1 KZT = 1.8347 AOA
19 mar 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
20 mar 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8127 AOA
21 mar 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8154 AOA
22 mar 2025	1 AOA = 0.5488 KZT	1 KZT = 1.8221 AOA
23 mar 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
24 mar 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
25 mar 2025	1 AOA = 0.5512 KZT	1 KZT = 1.8143 AOA
26 mar 2025	1 AOA = 0.5475 KZT	1 KZT = 1.8265 AOA
27 mar 2025	1 AOA = 0.5461 KZT	1 KZT = 1.8313 AOA
28 mar 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8157 AOA
29 mar 2025	1 AOA = 0.5509 KZT	1 KZT = 1.8153 AOA
30 mar 2025	1 AOA = 0.5506 KZT	1 KZT = 1.8161 AOA
31 mar 2025	1 AOA = 0.5507 KZT	1 KZT = 1.816 AOA

Apr 2025

Data	AOA-KZT	KZT-AOA
01 kwi 2025	1 AOA = 0.5511 KZT	1 KZT = 1.8147 AOA
02 kwi 2025	1 AOA = 0.5486 KZT	1 KZT = 1.8227 AOA
03 kwi 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
04 kwi 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8108 AOA
05 kwi 2025	1 AOA = 0.557 KZT	1 KZT = 1.7955 AOA
06 kwi 2025	1 AOA = 0.557 KZT	1 KZT = 1.7955 AOA
07 kwi 2025	1 AOA = 0.5725 KZT	1 KZT = 1.7466 AOA
08 kwi 2025	1 AOA = 0.5688 KZT	1 KZT = 1.758 AOA
09 kwi 2025	1 AOA = 0.566 KZT	1 KZT = 1.7669 AOA
10 kwi 2025	1 AOA = 0.5682 KZT	1 KZT = 1.7601 AOA
11 kwi 2025	1 AOA = 0.5621 KZT	1 KZT = 1.779 AOA
12 kwi 2025	1 AOA = 0.5618 KZT	1 KZT = 1.7801 AOA
13 kwi 2025	1 AOA = 0.5636 KZT	1 KZT = 1.7744 AOA
14 kwi 2025	1 AOA = 0.5627 KZT	1 KZT = 1.7772 AOA
15 kwi 2025	1 AOA = 0.5641 KZT	1 KZT = 1.7728 AOA
16 kwi 2025	1 AOA = 0.5682 KZT	1 KZT = 1.7599 AOA
17 kwi 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
18 kwi 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
19 kwi 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
20 kwi 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
21 kwi 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
22 kwi 2025	1 AOA = 0.5652 KZT	1 KZT = 1.7692 AOA
23 kwi 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7682 AOA
24 kwi 2025	1 AOA = 0.5662 KZT	1 KZT = 1.766 AOA
25 kwi 2025	1 AOA = 0.5646 KZT	1 KZT = 1.7712 AOA
26 kwi 2025	1 AOA = 0.5612 KZT	1 KZT = 1.7819 AOA
27 kwi 2025	1 AOA = 0.5612 KZT	1 KZT = 1.7819 AOA
28 kwi 2025	1 AOA = 0.5591 KZT	1 KZT = 1.7886 AOA
29 kwi 2025	1 AOA = 0.5574 KZT	1 KZT = 1.7942 AOA
30 kwi 2025	1 AOA = 0.5601 KZT	1 KZT = 1.7854 AOA

May 2025

Data	AOA-KZT	KZT-AOA
01 maj 2025	1 AOA = 0.5618 KZT	1 KZT = 1.7799 AOA
02 maj 2025	1 AOA = 0.5641 KZT	1 KZT = 1.7727 AOA
03 maj 2025	1 AOA = 0.5647 KZT	1 KZT = 1.7708 AOA
04 maj 2025	1 AOA = 0.5647 KZT	1 KZT = 1.7708 AOA
05 maj 2025	1 AOA = 0.5635 KZT	1 KZT = 1.7745 AOA
06 maj 2025	1 AOA = 0.5623 KZT	1 KZT = 1.7786 AOA
07 maj 2025	1 AOA = 0.562 KZT	1 KZT = 1.7794 AOA
08 maj 2025	1 AOA = 0.5639 KZT	1 KZT = 1.7735 AOA
09 maj 2025	1 AOA = 0.5638 KZT	1 KZT = 1.7737 AOA
10 maj 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
11 maj 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
12 maj 2025	1 AOA = 0.5568 KZT	1 KZT = 1.796 AOA
13 maj 2025	1 AOA = 0.5543 KZT	1 KZT = 1.8039 AOA
14 maj 2025	1 AOA = 0.5547 KZT	1 KZT = 1.8027 AOA
15 maj 2025	1 AOA = 0.5573 KZT	1 KZT = 1.7944 AOA
16 maj 2025	1 AOA = 0.5558 KZT	1 KZT = 1.7993 AOA
17 maj 2025	1 AOA = 0.5578 KZT	1 KZT = 1.7927 AOA
18 maj 2025	1 AOA = 0.5578 KZT	1 KZT = 1.7927 AOA
19 maj 2025	1 AOA = 0.557 KZT	1 KZT = 1.7952 AOA
20 maj 2025	1 AOA = 0.558 KZT	1 KZT = 1.792 AOA
21 maj 2025	1 AOA = 0.5558 KZT	1 KZT = 1.7991 AOA
22 maj 2025	1 AOA = 0.5514 KZT	1 KZT = 1.8136 AOA
23 maj 2025	1 AOA = 0.5576 KZT	1 KZT = 1.7932 AOA
24 maj 2025	1 AOA = 0.5565 KZT	1 KZT = 1.7969 AOA
25 maj 2025	1 AOA = 0.5565 KZT	1 KZT = 1.7969 AOA
26 maj 2025	1 AOA = 0.5556 KZT	1 KZT = 1.7997 AOA
27 maj 2025	1 AOA = 0.5579 KZT	1 KZT = 1.7926 AOA
28 maj 2025	1 AOA = 0.5578 KZT	1 KZT = 1.7928 AOA
29 maj 2025	1 AOA = 0.5544 KZT	1 KZT = 1.8037 AOA
30 maj 2025	1 AOA = 0.5569 KZT	1 KZT = 1.7956 AOA
31 maj 2025	1 AOA = 0.5569 KZT	1 KZT = 1.7956 AOA

Jun 2025

Data	AOA-KZT	KZT-AOA
01 cze 2025	1 AOA = 0.5569 KZT	1 KZT = 1.7956 AOA
02 cze 2025	1 AOA = 0.5573 KZT	1 KZT = 1.7944 AOA
03 cze 2025	1 AOA = 0.5585 KZT	1 KZT = 1.7906 AOA
04 cze 2025	1 AOA = 0.556 KZT	1 KZT = 1.7985 AOA
05 cze 2025	1 AOA = 0.5564 KZT	1 KZT = 1.7973 AOA
06 cze 2025	1 AOA = 0.5562 KZT	1 KZT = 1.7979 AOA
07 cze 2025	1 AOA = 0.5571 KZT	1 KZT = 1.7949 AOA
08 cze 2025	1 AOA = 0.5571 KZT	1 KZT = 1.7949 AOA
09 cze 2025	1 AOA = 0.5548 KZT	1 KZT = 1.8024 AOA
10 cze 2025	1 AOA = 0.5539 KZT	1 KZT = 1.8052 AOA
11 cze 2025	1 AOA = 0.5556 KZT	1 KZT = 1.7999 AOA
12 cze 2025	1 AOA = 0.5577 KZT	1 KZT = 1.7929 AOA
13 cze 2025	1 AOA = 0.5598 KZT	1 KZT = 1.7864 AOA

Informacje nt. kursów wymiany AOA-KZT oraz KZT-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości