> Kursy wymiany AOA-KZT oraz KZT-AOA – 2026

Kursy wymiany AOA-KZT oraz KZT-AOA – 2026

Kursy wymiany AOA-KZT oraz KZT-AOA

Sprawdź poniżej kurs wymiany AOA-KZT oraz KZT-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,5299 KZT

1 KZT = 1,8871 AOA

1 rok 2 lata 3 lata

AOA na KZTKZT na AOA

Jan 2026

Data	AOA-KZT	KZT-AOA
01 sty 2026	1 AOA = 0.5533 KZT	1 KZT = 1.8073 AOA
02 sty 2026	1 AOA = 0.5531 KZT	1 KZT = 1.8079 AOA
03 sty 2026	1 AOA = 0.5529 KZT	1 KZT = 1.8087 AOA
04 sty 2026	1 AOA = 0.5529 KZT	1 KZT = 1.8087 AOA
05 sty 2026	1 AOA = 0.5593 KZT	1 KZT = 1.7881 AOA
06 sty 2026	1 AOA = 0.5556 KZT	1 KZT = 1.8 AOA
07 sty 2026	1 AOA = 0.5571 KZT	1 KZT = 1.795 AOA
08 sty 2026	1 AOA = 0.5561 KZT	1 KZT = 1.7984 AOA
09 sty 2026	1 AOA = 0.5572 KZT	1 KZT = 1.7947 AOA
10 sty 2026	1 AOA = 0.5572 KZT	1 KZT = 1.7947 AOA
11 sty 2026	1 AOA = 0.5575 KZT	1 KZT = 1.7936 AOA
12 sty 2026	1 AOA = 0.5563 KZT	1 KZT = 1.7975 AOA
13 sty 2026	1 AOA = 0.5555 KZT	1 KZT = 1.8003 AOA
14 sty 2026	1 AOA = 0.5566 KZT	1 KZT = 1.7965 AOA
15 sty 2026	1 AOA = 0.5571 KZT	1 KZT = 1.7951 AOA
16 sty 2026	1 AOA = 0.557 KZT	1 KZT = 1.7954 AOA
17 sty 2026	1 AOA = 0.5589 KZT	1 KZT = 1.7891 AOA
18 sty 2026	1 AOA = 0.5589 KZT	1 KZT = 1.7891 AOA
19 sty 2026	1 AOA = 0.5551 KZT	1 KZT = 1.8014 AOA
20 sty 2026	1 AOA = 0.5543 KZT	1 KZT = 1.804 AOA
21 sty 2026	1 AOA = 0.5524 KZT	1 KZT = 1.8102 AOA
22 sty 2026	1 AOA = 0.5517 KZT	1 KZT = 1.8126 AOA
23 sty 2026	1 AOA = 0.5489 KZT	1 KZT = 1.8218 AOA
24 sty 2026	1 AOA = 0.5447 KZT	1 KZT = 1.8357 AOA
25 sty 2026	1 AOA = 0.5447 KZT	1 KZT = 1.8357 AOA
26 sty 2026	1 AOA = 0.548 KZT	1 KZT = 1.8248 AOA
27 sty 2026	1 AOA = 0.5487 KZT	1 KZT = 1.8225 AOA
28 sty 2026	1 AOA = 0.5492 KZT	1 KZT = 1.8209 AOA
29 sty 2026	1 AOA = 0.5498 KZT	1 KZT = 1.819 AOA
30 sty 2026	1 AOA = 0.5486 KZT	1 KZT = 1.823 AOA
31 sty 2026	1 AOA = 0.5527 KZT	1 KZT = 1.8093 AOA

Feb 2026

Data	AOA-KZT	KZT-AOA
01 lut 2026	1 AOA = 0.5528 KZT	1 KZT = 1.8088 AOA
02 lut 2026	1 AOA = 0.5513 KZT	1 KZT = 1.8139 AOA
03 lut 2026	1 AOA = 0.5465 KZT	1 KZT = 1.8299 AOA
04 lut 2026	1 AOA = 0.5415 KZT	1 KZT = 1.8469 AOA
05 lut 2026	1 AOA = 0.5383 KZT	1 KZT = 1.8577 AOA
06 lut 2026	1 AOA = 0.5396 KZT	1 KZT = 1.8533 AOA
07 lut 2026	1 AOA = 0.538 KZT	1 KZT = 1.8588 AOA
08 lut 2026	1 AOA = 0.538 KZT	1 KZT = 1.8588 AOA
09 lut 2026	1 AOA = 0.5382 KZT	1 KZT = 1.858 AOA
10 lut 2026	1 AOA = 0.5367 KZT	1 KZT = 1.8634 AOA
11 lut 2026	1 AOA = 0.5382 KZT	1 KZT = 1.8581 AOA
12 lut 2026	1 AOA = 0.5397 KZT	1 KZT = 1.8528 AOA
13 lut 2026	1 AOA = 0.5397 KZT	1 KZT = 1.8529 AOA
14 lut 2026	1 AOA = 0.5391 KZT	1 KZT = 1.855 AOA
15 lut 2026	1 AOA = 0.5391 KZT	1 KZT = 1.855 AOA
16 lut 2026	1 AOA = 0.536 KZT	1 KZT = 1.8658 AOA
17 lut 2026	1 AOA = 0.5352 KZT	1 KZT = 1.8684 AOA
18 lut 2026	1 AOA = 0.5331 KZT	1 KZT = 1.8757 AOA
19 lut 2026	1 AOA = 0.5373 KZT	1 KZT = 1.8611 AOA
20 lut 2026	1 AOA = 0.5444 KZT	1 KZT = 1.8369 AOA
21 lut 2026	1 AOA = 0.5431 KZT	1 KZT = 1.8413 AOA
22 lut 2026	1 AOA = 0.5431 KZT	1 KZT = 1.8413 AOA
23 lut 2026	1 AOA = 0.5436 KZT	1 KZT = 1.8395 AOA
24 lut 2026	1 AOA = 0.5444 KZT	1 KZT = 1.8368 AOA
25 lut 2026	1 AOA = 0.547 KZT	1 KZT = 1.828 AOA
26 lut 2026	1 AOA = 0.5441 KZT	1 KZT = 1.8381 AOA
27 lut 2026	1 AOA = 0.5429 KZT	1 KZT = 1.842 AOA
28 lut 2026	1 AOA = 0.5423 KZT	1 KZT = 1.8441 AOA

Mar 2026

Data	AOA-KZT	KZT-AOA
01 mar 2026	1 AOA = 0.5423 KZT	1 KZT = 1.8441 AOA
02 mar 2026	1 AOA = 0.5439 KZT	1 KZT = 1.8387 AOA
03 mar 2026	1 AOA = 0.5453 KZT	1 KZT = 1.8338 AOA
04 mar 2026	1 AOA = 0.5409 KZT	1 KZT = 1.8489 AOA
05 mar 2026	1 AOA = 0.5368 KZT	1 KZT = 1.8629 AOA
06 mar 2026	1 AOA = 0.5389 KZT	1 KZT = 1.8557 AOA
07 mar 2026	1 AOA = 0.5359 KZT	1 KZT = 1.8659 AOA
08 mar 2026	1 AOA = 0.5359 KZT	1 KZT = 1.8659 AOA
09 mar 2026	1 AOA = 0.5431 KZT	1 KZT = 1.8414 AOA
10 mar 2026	1 AOA = 0.5318 KZT	1 KZT = 1.8803 AOA
11 mar 2026	1 AOA = 0.5354 KZT	1 KZT = 1.8677 AOA
12 mar 2026	1 AOA = 0.5343 KZT	1 KZT = 1.8715 AOA
13 mar 2026	1 AOA = 0.5341 KZT	1 KZT = 1.8723 AOA
14 mar 2026	1 AOA = 0.5338 KZT	1 KZT = 1.8732 AOA
15 mar 2026	1 AOA = 0.5338 KZT	1 KZT = 1.8732 AOA
16 mar 2026	1 AOA = 0.5265 KZT	1 KZT = 1.8993 AOA
17 mar 2026	1 AOA = 0.525 KZT	1 KZT = 1.9047 AOA
18 mar 2026	1 AOA = 0.5268 KZT	1 KZT = 1.8981 AOA
19 mar 2026	1 AOA = 0.5247 KZT	1 KZT = 1.906 AOA
20 mar 2026	1 AOA = 0.5241 KZT	1 KZT = 1.9079 AOA
21 mar 2026	1 AOA = 0.5234 KZT	1 KZT = 1.9106 AOA
22 mar 2026	1 AOA = 0.5234 KZT	1 KZT = 1.9106 AOA
23 mar 2026	1 AOA = 0.5249 KZT	1 KZT = 1.9053 AOA
24 mar 2026	1 AOA = 0.5266 KZT	1 KZT = 1.8991 AOA
25 mar 2026	1 AOA = 0.5265 KZT	1 KZT = 1.8994 AOA
26 mar 2026	1 AOA = 0.525 KZT	1 KZT = 1.9047 AOA
27 mar 2026	1 AOA = 0.5273 KZT	1 KZT = 1.8966 AOA
28 mar 2026	1 AOA = 0.5273 KZT	1 KZT = 1.8966 AOA
29 mar 2026	1 AOA = 0.5255 KZT	1 KZT = 1.903 AOA
30 mar 2026	1 AOA = 0.5245 KZT	1 KZT = 1.9065 AOA
31 mar 2026	1 AOA = 0.5193 KZT	1 KZT = 1.9256 AOA

Apr 2026

Data	AOA-KZT	KZT-AOA
01 kwi 2026	1 AOA = 0.5183 KZT	1 KZT = 1.9293 AOA
02 kwi 2026	1 AOA = 0.5168 KZT	1 KZT = 1.9348 AOA
03 kwi 2026	1 AOA = 0.5156 KZT	1 KZT = 1.9395 AOA
04 kwi 2026	1 AOA = 0.5156 KZT	1 KZT = 1.9395 AOA
05 kwi 2026	1 AOA = 0.5156 KZT	1 KZT = 1.9395 AOA
06 kwi 2026	1 AOA = 0.5156 KZT	1 KZT = 1.9395 AOA
07 kwi 2026	1 AOA = 0.5068 KZT	1 KZT = 1.973 AOA
08 kwi 2026	1 AOA = 0.521 KZT	1 KZT = 1.9192 AOA
09 kwi 2026	1 AOA = 0.5197 KZT	1 KZT = 1.9242 AOA
10 kwi 2026	1 AOA = 0.5151 KZT	1 KZT = 1.9414 AOA
11 kwi 2026	1 AOA = 0.5146 KZT	1 KZT = 1.9434 AOA
12 kwi 2026	1 AOA = 0.5146 KZT	1 KZT = 1.9434 AOA
13 kwi 2026	1 AOA = 0.518 KZT	1 KZT = 1.9303 AOA
14 kwi 2026	1 AOA = 0.518 KZT	1 KZT = 1.9306 AOA
15 kwi 2026	1 AOA = 0.5173 KZT	1 KZT = 1.933 AOA
16 kwi 2026	1 AOA = 0.5135 KZT	1 KZT = 1.9473 AOA
17 kwi 2026	1 AOA = 0.5112 KZT	1 KZT = 1.9561 AOA
18 kwi 2026	1 AOA = 0.5116 KZT	1 KZT = 1.9545 AOA
19 kwi 2026	1 AOA = 0.5116 KZT	1 KZT = 1.9545 AOA
20 kwi 2026	1 AOA = 0.508 KZT	1 KZT = 1.9686 AOA
21 kwi 2026	1 AOA = 0.5058 KZT	1 KZT = 1.9771 AOA
22 kwi 2026	1 AOA = 0.505 KZT	1 KZT = 1.9802 AOA
23 kwi 2026	1 AOA = 0.5065 KZT	1 KZT = 1.9743 AOA
24 kwi 2026	1 AOA = 0.5059 KZT	1 KZT = 1.9767 AOA
25 kwi 2026	1 AOA = 0.5052 KZT	1 KZT = 1.9795 AOA
26 kwi 2026	1 AOA = 0.5052 KZT	1 KZT = 1.9795 AOA
27 kwi 2026	1 AOA = 0.4993 KZT	1 KZT = 2.0029 AOA
28 kwi 2026	1 AOA = 0.4992 KZT	1 KZT = 2.0032 AOA
29 kwi 2026	1 AOA = 0.5047 KZT	1 KZT = 1.9813 AOA
30 kwi 2026	1 AOA = 0.5047 KZT	1 KZT = 1.9815 AOA

May 2026

Data	AOA-KZT	KZT-AOA
01 maj 2026	1 AOA = 0.5047 KZT	1 KZT = 1.9815 AOA
02 maj 2026	1 AOA = 0.5047 KZT	1 KZT = 1.9815 AOA
03 maj 2026	1 AOA = 0.5047 KZT	1 KZT = 1.9815 AOA
04 maj 2026	1 AOA = 0.5054 KZT	1 KZT = 1.9785 AOA
05 maj 2026	1 AOA = 0.5064 KZT	1 KZT = 1.9748 AOA
06 maj 2026	1 AOA = 0.5046 KZT	1 KZT = 1.9819 AOA
07 maj 2026	1 AOA = 0.5046 KZT	1 KZT = 1.9817 AOA
08 maj 2026	1 AOA = 0.5034 KZT	1 KZT = 1.9865 AOA
09 maj 2026	1 AOA = 0.5021 KZT	1 KZT = 1.9916 AOA
10 maj 2026	1 AOA = 0.5021 KZT	1 KZT = 1.9916 AOA
11 maj 2026	1 AOA = 0.5045 KZT	1 KZT = 1.9821 AOA
12 maj 2026	1 AOA = 0.5052 KZT	1 KZT = 1.9793 AOA
13 maj 2026	1 AOA = 0.5113 KZT	1 KZT = 1.9559 AOA
14 maj 2026	1 AOA = 0.5157 KZT	1 KZT = 1.939 AOA
15 maj 2026	1 AOA = 0.5116 KZT	1 KZT = 1.9546 AOA
16 maj 2026	1 AOA = 0.5124 KZT	1 KZT = 1.9516 AOA
17 maj 2026	1 AOA = 0.5124 KZT	1 KZT = 1.9516 AOA
18 maj 2026	1 AOA = 0.5093 KZT	1 KZT = 1.9633 AOA
19 maj 2026	1 AOA = 0.5131 KZT	1 KZT = 1.9489 AOA
20 maj 2026	1 AOA = 0.5141 KZT	1 KZT = 1.9451 AOA
21 maj 2026	1 AOA = 0.5131 KZT	1 KZT = 1.9489 AOA
22 maj 2026	1 AOA = 0.5146 KZT	1 KZT = 1.9433 AOA
23 maj 2026	1 AOA = 0.5139 KZT	1 KZT = 1.9458 AOA
24 maj 2026	1 AOA = 0.5139 KZT	1 KZT = 1.9458 AOA
25 maj 2026	1 AOA = 0.5156 KZT	1 KZT = 1.9394 AOA
26 maj 2026	1 AOA = 0.5247 KZT	1 KZT = 1.9058 AOA
27 maj 2026	1 AOA = 0.5228 KZT	1 KZT = 1.9128 AOA
28 maj 2026	1 AOA = 0.5265 KZT	1 KZT = 1.8994 AOA
29 maj 2026	1 AOA = 0.5309 KZT	1 KZT = 1.8838 AOA
30 maj 2026	1 AOA = 0.5309 KZT	1 KZT = 1.8838 AOA
31 maj 2026	1 AOA = 0.5309 KZT	1 KZT = 1.8838 AOA

Jun 2026

Data	AOA-KZT	KZT-AOA
01 cze 2026	1 AOA = 0.5328 KZT	1 KZT = 1.8769 AOA
02 cze 2026	1 AOA = 0.5328 KZT	1 KZT = 1.8769 AOA

Informacje nt. kursów wymiany AOA-KZT oraz KZT-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości