> Kursy wymiany AOA-LAK oraz LAK-AOA – 2025

Kursy wymiany AOA-LAK oraz LAK-AOA – 2025

Kursy wymiany AOA-LAK oraz LAK-AOA

Sprawdź poniżej kurs wymiany AOA-LAK oraz LAK-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 23,916 LAK

1 LAK = 0,0418 AOA

1 rok 2 lata 3 lata

AOA na LAKLAK na AOA

Jan 2025

Data	AOA-LAK	LAK-AOA
01 sty 2025	1 AOA = 23.9524 LAK	1 LAK = 0.0417 AOA
02 sty 2025	1 AOA = 23.9256 LAK	1 LAK = 0.0418 AOA
03 sty 2025	1 AOA = 23.9273 LAK	1 LAK = 0.0418 AOA
04 sty 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
05 sty 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
06 sty 2025	1 AOA = 23.9461 LAK	1 LAK = 0.0418 AOA
07 sty 2025	1 AOA = 23.8846 LAK	1 LAK = 0.0419 AOA
08 sty 2025	1 AOA = 23.8643 LAK	1 LAK = 0.0419 AOA
09 sty 2025	1 AOA = 23.8626 LAK	1 LAK = 0.0419 AOA
10 sty 2025	1 AOA = 23.8591 LAK	1 LAK = 0.0419 AOA
11 sty 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
12 sty 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
13 sty 2025	1 AOA = 23.9376 LAK	1 LAK = 0.0418 AOA
14 sty 2025	1 AOA = 23.9199 LAK	1 LAK = 0.0418 AOA
15 sty 2025	1 AOA = 23.8609 LAK	1 LAK = 0.0419 AOA
16 sty 2025	1 AOA = 23.9035 LAK	1 LAK = 0.0418 AOA
17 sty 2025	1 AOA = 23.8617 LAK	1 LAK = 0.0419 AOA
18 sty 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
19 sty 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
20 sty 2025	1 AOA = 23.9137 LAK	1 LAK = 0.0418 AOA
21 sty 2025	1 AOA = 23.9341 LAK	1 LAK = 0.0418 AOA
22 sty 2025	1 AOA = 23.7409 LAK	1 LAK = 0.0421 AOA
23 sty 2025	1 AOA = 23.8806 LAK	1 LAK = 0.0419 AOA
24 sty 2025	1 AOA = 23.8363 LAK	1 LAK = 0.042 AOA
25 sty 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
26 sty 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
27 sty 2025	1 AOA = 23.8563 LAK	1 LAK = 0.0419 AOA
28 sty 2025	1 AOA = 23.8182 LAK	1 LAK = 0.042 AOA
29 sty 2025	1 AOA = 23.8401 LAK	1 LAK = 0.0419 AOA
30 sty 2025	1 AOA = 23.7875 LAK	1 LAK = 0.042 AOA
31 sty 2025	1 AOA = 23.7944 LAK	1 LAK = 0.042 AOA

Feb 2025

Data	AOA-LAK	LAK-AOA
01 lut 2025	1 AOA = 47.6932 LAK	1 LAK = 0.021 AOA
02 lut 2025	1 AOA = 47.7726 LAK	1 LAK = 0.0209 AOA
03 lut 2025	1 AOA = 47.6803 LAK	1 LAK = 0.021 AOA
04 lut 2025	1 AOA = 23.7848 LAK	1 LAK = 0.042 AOA
05 lut 2025	1 AOA = 23.7862 LAK	1 LAK = 0.042 AOA
06 lut 2025	1 AOA = 23.7995 LAK	1 LAK = 0.042 AOA
07 lut 2025	1 AOA = 23.7737 LAK	1 LAK = 0.0421 AOA
08 lut 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
09 lut 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
10 lut 2025	1 AOA = 23.8131 LAK	1 LAK = 0.042 AOA
11 lut 2025	1 AOA = 23.7667 LAK	1 LAK = 0.0421 AOA
12 lut 2025	1 AOA = 23.8063 LAK	1 LAK = 0.042 AOA
13 lut 2025	1 AOA = 23.7843 LAK	1 LAK = 0.042 AOA
14 lut 2025	1 AOA = 23.8008 LAK	1 LAK = 0.042 AOA
15 lut 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
16 lut 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
17 lut 2025	1 AOA = 23.7572 LAK	1 LAK = 0.0421 AOA
18 lut 2025	1 AOA = 23.8318 LAK	1 LAK = 0.042 AOA
19 lut 2025	1 AOA = 23.6989 LAK	1 LAK = 0.0422 AOA
20 lut 2025	1 AOA = 23.7273 LAK	1 LAK = 0.0421 AOA
21 lut 2025	1 AOA = 23.7133 LAK	1 LAK = 0.0422 AOA
22 lut 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
23 lut 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
24 lut 2025	1 AOA = 23.6929 LAK	1 LAK = 0.0422 AOA
25 lut 2025	1 AOA = 23.6532 LAK	1 LAK = 0.0423 AOA
26 lut 2025	1 AOA = 23.649 LAK	1 LAK = 0.0423 AOA
27 lut 2025	1 AOA = 23.6817 LAK	1 LAK = 0.0422 AOA
28 lut 2025	1 AOA = 23.7049 LAK	1 LAK = 0.0422 AOA

Mar 2025

Data	AOA-LAK	LAK-AOA
01 mar 2025	1 AOA = 23.7083 LAK	1 LAK = 0.0422 AOA
02 mar 2025	1 AOA = 23.6551 LAK	1 LAK = 0.0423 AOA
03 mar 2025	1 AOA = 23.6759 LAK	1 LAK = 0.0422 AOA
04 mar 2025	1 AOA = 23.6999 LAK	1 LAK = 0.0422 AOA
05 mar 2025	1 AOA = 23.6789 LAK	1 LAK = 0.0422 AOA
06 mar 2025	1 AOA = 23.6807 LAK	1 LAK = 0.0422 AOA
07 mar 2025	1 AOA = 23.7528 LAK	1 LAK = 0.0421 AOA
08 mar 2025	1 AOA = 23.6809 LAK	1 LAK = 0.0422 AOA
09 mar 2025	1 AOA = 23.7043 LAK	1 LAK = 0.0422 AOA
10 mar 2025	1 AOA = 23.6848 LAK	1 LAK = 0.0422 AOA
11 mar 2025	1 AOA = 23.6491 LAK	1 LAK = 0.0423 AOA
12 mar 2025	1 AOA = 23.7581 LAK	1 LAK = 0.0421 AOA
13 mar 2025	1 AOA = 23.6741 LAK	1 LAK = 0.0422 AOA
14 mar 2025	1 AOA = 23.7774 LAK	1 LAK = 0.0421 AOA
15 mar 2025	1 AOA = 23.6966 LAK	1 LAK = 0.0422 AOA
16 mar 2025	1 AOA = 23.7423 LAK	1 LAK = 0.0421 AOA
17 mar 2025	1 AOA = 23.7656 LAK	1 LAK = 0.0421 AOA
18 mar 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
19 mar 2025	1 AOA = 23.6893 LAK	1 LAK = 0.0422 AOA
20 mar 2025	1 AOA = 23.6609 LAK	1 LAK = 0.0423 AOA
21 mar 2025	1 AOA = 23.7181 LAK	1 LAK = 0.0422 AOA
22 mar 2025	1 AOA = 23.6169 LAK	1 LAK = 0.0423 AOA
23 mar 2025	1 AOA = 23.6728 LAK	1 LAK = 0.0422 AOA
24 mar 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
25 mar 2025	1 AOA = 23.7141 LAK	1 LAK = 0.0422 AOA
26 mar 2025	1 AOA = 23.7025 LAK	1 LAK = 0.0422 AOA
27 mar 2025	1 AOA = 23.6653 LAK	1 LAK = 0.0423 AOA
28 mar 2025	1 AOA = 23.6832 LAK	1 LAK = 0.0422 AOA
29 mar 2025	1 AOA = 23.6903 LAK	1 LAK = 0.0422 AOA
30 mar 2025	1 AOA = 23.6628 LAK	1 LAK = 0.0423 AOA
31 mar 2025	1 AOA = 23.6751 LAK	1 LAK = 0.0422 AOA

Apr 2025

Data	AOA-LAK	LAK-AOA
01 kwi 2025	1 AOA = 23.57 LAK	1 LAK = 0.0424 AOA
02 kwi 2025	1 AOA = 23.6154 LAK	1 LAK = 0.0423 AOA
03 kwi 2025	1 AOA = 23.6297 LAK	1 LAK = 0.0423 AOA
04 kwi 2025	1 AOA = 23.5918 LAK	1 LAK = 0.0424 AOA
05 kwi 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
06 kwi 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
07 kwi 2025	1 AOA = 23.6492 LAK	1 LAK = 0.0423 AOA
08 kwi 2025	1 AOA = 23.6799 LAK	1 LAK = 0.0422 AOA
09 kwi 2025	1 AOA = 23.6176 LAK	1 LAK = 0.0423 AOA
10 kwi 2025	1 AOA = 23.5895 LAK	1 LAK = 0.0424 AOA
11 kwi 2025	1 AOA = 23.607 LAK	1 LAK = 0.0424 AOA
12 kwi 2025	1 AOA = 23.5508 LAK	1 LAK = 0.0425 AOA
13 kwi 2025	1 AOA = 23.537 LAK	1 LAK = 0.0425 AOA
14 kwi 2025	1 AOA = 23.5642 LAK	1 LAK = 0.0424 AOA
15 kwi 2025	1 AOA = 23.6126 LAK	1 LAK = 0.0424 AOA
16 kwi 2025	1 AOA = 23.7323 LAK	1 LAK = 0.0421 AOA
17 kwi 2025	1 AOA = 23.733 LAK	1 LAK = 0.0421 AOA
18 kwi 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
19 kwi 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
20 kwi 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
21 kwi 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
22 kwi 2025	1 AOA = 23.5337 LAK	1 LAK = 0.0425 AOA
23 kwi 2025	1 AOA = 23.5736 LAK	1 LAK = 0.0424 AOA
24 kwi 2025	1 AOA = 23.6954 LAK	1 LAK = 0.0422 AOA
25 kwi 2025	1 AOA = 23.7164 LAK	1 LAK = 0.0422 AOA
26 kwi 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
27 kwi 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
28 kwi 2025	1 AOA = 23.5805 LAK	1 LAK = 0.0424 AOA
29 kwi 2025	1 AOA = 23.5678 LAK	1 LAK = 0.0424 AOA
30 kwi 2025	1 AOA = 23.5968 LAK	1 LAK = 0.0424 AOA

May 2025

Data	AOA-LAK	LAK-AOA
01 maj 2025	1 AOA = 23.6747 LAK	1 LAK = 0.0422 AOA
02 maj 2025	1 AOA = 23.6129 LAK	1 LAK = 0.0423 AOA
03 maj 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
04 maj 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
05 maj 2025	1 AOA = 23.5658 LAK	1 LAK = 0.0424 AOA
06 maj 2025	1 AOA = 23.6274 LAK	1 LAK = 0.0423 AOA
07 maj 2025	1 AOA = 23.6208 LAK	1 LAK = 0.0423 AOA
08 maj 2025	1 AOA = 23.5952 LAK	1 LAK = 0.0424 AOA
09 maj 2025	1 AOA = 23.6153 LAK	1 LAK = 0.0423 AOA
10 maj 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
11 maj 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
12 maj 2025	1 AOA = 23.5334 LAK	1 LAK = 0.0425 AOA
13 maj 2025	1 AOA = 23.5869 LAK	1 LAK = 0.0424 AOA
14 maj 2025	1 AOA = 23.6117 LAK	1 LAK = 0.0424 AOA
15 maj 2025	1 AOA = 23.5997 LAK	1 LAK = 0.0424 AOA
16 maj 2025	1 AOA = 23.5742 LAK	1 LAK = 0.0424 AOA
17 maj 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
18 maj 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
19 maj 2025	1 AOA = 23.586 LAK	1 LAK = 0.0424 AOA
20 maj 2025	1 AOA = 23.5731 LAK	1 LAK = 0.0424 AOA
21 maj 2025	1 AOA = 23.5716 LAK	1 LAK = 0.0424 AOA
22 maj 2025	1 AOA = 23.5316 LAK	1 LAK = 0.0425 AOA
23 maj 2025	1 AOA = 23.5563 LAK	1 LAK = 0.0425 AOA
24 maj 2025	1 AOA = 23.5086 LAK	1 LAK = 0.0425 AOA
25 maj 2025	1 AOA = 23.5086 LAK	1 LAK = 0.0425 AOA
26 maj 2025	1 AOA = 23.5537 LAK	1 LAK = 0.0425 AOA
27 maj 2025	1 AOA = 23.5494 LAK	1 LAK = 0.0425 AOA
28 maj 2025	1 AOA = 23.5424 LAK	1 LAK = 0.0425 AOA
29 maj 2025	1 AOA = 23.5541 LAK	1 LAK = 0.0425 AOA
30 maj 2025	1 AOA = 23.5367 LAK	1 LAK = 0.0425 AOA
31 maj 2025	1 AOA = 23.5366 LAK	1 LAK = 0.0425 AOA

Jun 2025

Data	AOA-LAK	LAK-AOA
01 cze 2025	1 AOA = 23.5048 LAK	1 LAK = 0.0425 AOA
02 cze 2025	1 AOA = 23.5228 LAK	1 LAK = 0.0425 AOA
03 cze 2025	1 AOA = 23.5517 LAK	1 LAK = 0.0425 AOA
04 cze 2025	1 AOA = 23.5311 LAK	1 LAK = 0.0425 AOA
05 cze 2025	1 AOA = 23.5553 LAK	1 LAK = 0.0425 AOA
06 cze 2025	1 AOA = 23.5399 LAK	1 LAK = 0.0425 AOA
07 cze 2025	1 AOA = 23.5832 LAK	1 LAK = 0.0424 AOA
08 cze 2025	1 AOA = 23.5832 LAK	1 LAK = 0.0424 AOA
09 cze 2025	1 AOA = 23.5417 LAK	1 LAK = 0.0425 AOA
10 cze 2025	1 AOA = 23.53 LAK	1 LAK = 0.0425 AOA
11 cze 2025	1 AOA = 23.5456 LAK	1 LAK = 0.0425 AOA
12 cze 2025	1 AOA = 23.5577 LAK	1 LAK = 0.0424 AOA
13 cze 2025	1 AOA = 23.5481 LAK	1 LAK = 0.0425 AOA

Informacje nt. kursów wymiany AOA-LAK oraz LAK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Laos, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości