> Kursy wymiany AOA-LAK oraz LAK-AOA – 2026

Kursy wymiany AOA-LAK oraz LAK-AOA – 2026

Kursy wymiany AOA-LAK oraz LAK-AOA

Sprawdź poniżej kurs wymiany AOA-LAK oraz LAK-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 23,6609 LAK

1 LAK = 0,0423 AOA

1 rok 2 lata 3 lata

AOA na LAKLAK na AOA

Jan 2026

Data	AOA-LAK	LAK-AOA
01 sty 2026	1 AOA = 23.5917 LAK	1 LAK = 0.0424 AOA
02 sty 2026	1 AOA = 23.5702 LAK	1 LAK = 0.0424 AOA
03 sty 2026	1 AOA = 23.5598 LAK	1 LAK = 0.0424 AOA
04 sty 2026	1 AOA = 23.5598 LAK	1 LAK = 0.0424 AOA
05 sty 2026	1 AOA = 23.5685 LAK	1 LAK = 0.0424 AOA
06 sty 2026	1 AOA = 23.5614 LAK	1 LAK = 0.0424 AOA
07 sty 2026	1 AOA = 23.5906 LAK	1 LAK = 0.0424 AOA
08 sty 2026	1 AOA = 23.5808 LAK	1 LAK = 0.0424 AOA
09 sty 2026	1 AOA = 23.5782 LAK	1 LAK = 0.0424 AOA
10 sty 2026	1 AOA = 23.5551 LAK	1 LAK = 0.0425 AOA
11 sty 2026	1 AOA = 23.5927 LAK	1 LAK = 0.0424 AOA
12 sty 2026	1 AOA = 23.5654 LAK	1 LAK = 0.0424 AOA
13 sty 2026	1 AOA = 23.581 LAK	1 LAK = 0.0424 AOA
14 sty 2026	1 AOA = 23.5712 LAK	1 LAK = 0.0424 AOA
15 sty 2026	1 AOA = 23.5777 LAK	1 LAK = 0.0424 AOA
16 sty 2026	1 AOA = 23.5524 LAK	1 LAK = 0.0425 AOA
17 sty 2026	1 AOA = 23.6345 LAK	1 LAK = 0.0423 AOA
18 sty 2026	1 AOA = 23.6345 LAK	1 LAK = 0.0423 AOA
19 sty 2026	1 AOA = 23.5998 LAK	1 LAK = 0.0424 AOA
20 sty 2026	1 AOA = 23.5963 LAK	1 LAK = 0.0424 AOA
21 sty 2026	1 AOA = 23.5644 LAK	1 LAK = 0.0424 AOA
22 sty 2026	1 AOA = 23.5573 LAK	1 LAK = 0.0424 AOA
23 sty 2026	1 AOA = 23.5632 LAK	1 LAK = 0.0424 AOA
24 sty 2026	1 AOA = 23.3849 LAK	1 LAK = 0.0428 AOA
25 sty 2026	1 AOA = 23.3849 LAK	1 LAK = 0.0428 AOA
26 sty 2026	1 AOA = 23.5291 LAK	1 LAK = 0.0425 AOA
27 sty 2026	1 AOA = 23.4676 LAK	1 LAK = 0.0426 AOA
28 sty 2026	1 AOA = 23.4827 LAK	1 LAK = 0.0426 AOA
29 sty 2026	1 AOA = 23.5071 LAK	1 LAK = 0.0425 AOA
30 sty 2026	1 AOA = 23.4723 LAK	1 LAK = 0.0426 AOA
31 sty 2026	1 AOA = 23.446 LAK	1 LAK = 0.0427 AOA

Feb 2026

Data	AOA-LAK	LAK-AOA
01 lut 2026	1 AOA = 23.6556 LAK	1 LAK = 0.0423 AOA
02 lut 2026	1 AOA = 23.4771 LAK	1 LAK = 0.0426 AOA
03 lut 2026	1 AOA = 23.4458 LAK	1 LAK = 0.0427 AOA
04 lut 2026	1 AOA = 23.4449 LAK	1 LAK = 0.0427 AOA
05 lut 2026	1 AOA = 23.4589 LAK	1 LAK = 0.0426 AOA
06 lut 2026	1 AOA = 23.4351 LAK	1 LAK = 0.0427 AOA
07 lut 2026	1 AOA = 23.3661 LAK	1 LAK = 0.0428 AOA
08 lut 2026	1 AOA = 23.3661 LAK	1 LAK = 0.0428 AOA
09 lut 2026	1 AOA = 23.4214 LAK	1 LAK = 0.0427 AOA
10 lut 2026	1 AOA = 23.4259 LAK	1 LAK = 0.0427 AOA
11 lut 2026	1 AOA = 23.4244 LAK	1 LAK = 0.0427 AOA
12 lut 2026	1 AOA = 23.3935 LAK	1 LAK = 0.0427 AOA
13 lut 2026	1 AOA = 23.4041 LAK	1 LAK = 0.0427 AOA
14 lut 2026	1 AOA = 23.3783 LAK	1 LAK = 0.0428 AOA
15 lut 2026	1 AOA = 23.3783 LAK	1 LAK = 0.0428 AOA
16 lut 2026	1 AOA = 23.3691 LAK	1 LAK = 0.0428 AOA
17 lut 2026	1 AOA = 23.3622 LAK	1 LAK = 0.0428 AOA
18 lut 2026	1 AOA = 23.357 LAK	1 LAK = 0.0428 AOA
19 lut 2026	1 AOA = 23.3759 LAK	1 LAK = 0.0428 AOA
20 lut 2026	1 AOA = 23.3711 LAK	1 LAK = 0.0428 AOA
21 lut 2026	1 AOA = 23.3156 LAK	1 LAK = 0.0429 AOA
22 lut 2026	1 AOA = 23.3156 LAK	1 LAK = 0.0429 AOA
23 lut 2026	1 AOA = 23.3388 LAK	1 LAK = 0.0428 AOA
24 lut 2026	1 AOA = 23.3631 LAK	1 LAK = 0.0428 AOA
25 lut 2026	1 AOA = 23.3413 LAK	1 LAK = 0.0428 AOA
26 lut 2026	1 AOA = 23.3549 LAK	1 LAK = 0.0428 AOA
27 lut 2026	1 AOA = 23.3298 LAK	1 LAK = 0.0429 AOA
28 lut 2026	1 AOA = 23.3031 LAK	1 LAK = 0.0429 AOA

Mar 2026

Data	AOA-LAK	LAK-AOA
01 mar 2026	1 AOA = 23.3031 LAK	1 LAK = 0.0429 AOA
02 mar 2026	1 AOA = 23.37 LAK	1 LAK = 0.0428 AOA
03 mar 2026	1 AOA = 23.3377 LAK	1 LAK = 0.0428 AOA
04 mar 2026	1 AOA = 23.3284 LAK	1 LAK = 0.0429 AOA
05 mar 2026	1 AOA = 23.3538 LAK	1 LAK = 0.0428 AOA
06 mar 2026	1 AOA = 23.3556 LAK	1 LAK = 0.0428 AOA
07 mar 2026	1 AOA = 23.2277 LAK	1 LAK = 0.0431 AOA
08 mar 2026	1 AOA = 23.2277 LAK	1 LAK = 0.0431 AOA
09 mar 2026	1 AOA = 23.3622 LAK	1 LAK = 0.0428 AOA
10 mar 2026	1 AOA = 23.3805 LAK	1 LAK = 0.0428 AOA
11 mar 2026	1 AOA = 23.3574 LAK	1 LAK = 0.0428 AOA
12 mar 2026	1 AOA = 23.3873 LAK	1 LAK = 0.0428 AOA
13 mar 2026	1 AOA = 23.3772 LAK	1 LAK = 0.0428 AOA
14 mar 2026	1 AOA = 23.3657 LAK	1 LAK = 0.0428 AOA
15 mar 2026	1 AOA = 23.3657 LAK	1 LAK = 0.0428 AOA
16 mar 2026	1 AOA = 23.3975 LAK	1 LAK = 0.0427 AOA
17 mar 2026	1 AOA = 23.3821 LAK	1 LAK = 0.0428 AOA
18 mar 2026	1 AOA = 23.4344 LAK	1 LAK = 0.0427 AOA
19 mar 2026	1 AOA = 23.4066 LAK	1 LAK = 0.0427 AOA
20 mar 2026	1 AOA = 23.4119 LAK	1 LAK = 0.0427 AOA
21 mar 2026	1 AOA = 23.3776 LAK	1 LAK = 0.0428 AOA
22 mar 2026	1 AOA = 23.3776 LAK	1 LAK = 0.0428 AOA
23 mar 2026	1 AOA = 23.4041 LAK	1 LAK = 0.0427 AOA
24 mar 2026	1 AOA = 23.4843 LAK	1 LAK = 0.0426 AOA
25 mar 2026	1 AOA = 23.5256 LAK	1 LAK = 0.0425 AOA
26 mar 2026	1 AOA = 23.5387 LAK	1 LAK = 0.0425 AOA
27 mar 2026	1 AOA = 23.7204 LAK	1 LAK = 0.0422 AOA
28 mar 2026	1 AOA = 23.8822 LAK	1 LAK = 0.0419 AOA
29 mar 2026	1 AOA = 23.6407 LAK	1 LAK = 0.0423 AOA
30 mar 2026	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
31 mar 2026	1 AOA = 23.9872 LAK	1 LAK = 0.0417 AOA

Apr 2026

Data	AOA-LAK	LAK-AOA
01 kwi 2026	1 AOA = 24.0287 LAK	1 LAK = 0.0416 AOA
02 kwi 2026	1 AOA = 24.0157 LAK	1 LAK = 0.0416 AOA
03 kwi 2026	1 AOA = 23.959 LAK	1 LAK = 0.0417 AOA
04 kwi 2026	1 AOA = 23.959 LAK	1 LAK = 0.0417 AOA
05 kwi 2026	1 AOA = 23.959 LAK	1 LAK = 0.0417 AOA
06 kwi 2026	1 AOA = 23.959 LAK	1 LAK = 0.0417 AOA
07 kwi 2026	1 AOA = 24.0631 LAK	1 LAK = 0.0416 AOA
08 kwi 2026	1 AOA = 24.0399 LAK	1 LAK = 0.0416 AOA
09 kwi 2026	1 AOA = 24.0295 LAK	1 LAK = 0.0416 AOA
10 kwi 2026	1 AOA = 24.0372 LAK	1 LAK = 0.0416 AOA
11 kwi 2026	1 AOA = 24.0126 LAK	1 LAK = 0.0416 AOA
12 kwi 2026	1 AOA = 24.0126 LAK	1 LAK = 0.0416 AOA
13 kwi 2026	1 AOA = 24.0386 LAK	1 LAK = 0.0416 AOA
14 kwi 2026	1 AOA = 23.954 LAK	1 LAK = 0.0417 AOA
15 kwi 2026	1 AOA = 24.0595 LAK	1 LAK = 0.0416 AOA
16 kwi 2026	1 AOA = 24.0209 LAK	1 LAK = 0.0416 AOA
17 kwi 2026	1 AOA = 24.0544 LAK	1 LAK = 0.0416 AOA
18 kwi 2026	1 AOA = 24.0744 LAK	1 LAK = 0.0415 AOA
19 kwi 2026	1 AOA = 24.0744 LAK	1 LAK = 0.0415 AOA
20 kwi 2026	1 AOA = 24.029 LAK	1 LAK = 0.0416 AOA
21 kwi 2026	1 AOA = 24.0327 LAK	1 LAK = 0.0416 AOA
22 kwi 2026	1 AOA = 24.0451 LAK	1 LAK = 0.0416 AOA
23 kwi 2026	1 AOA = 24.1162 LAK	1 LAK = 0.0415 AOA
24 kwi 2026	1 AOA = 23.8646 LAK	1 LAK = 0.0419 AOA
25 kwi 2026	1 AOA = 23.8309 LAK	1 LAK = 0.042 AOA
26 kwi 2026	1 AOA = 23.8309 LAK	1 LAK = 0.042 AOA
27 kwi 2026	1 AOA = 23.8804 LAK	1 LAK = 0.0419 AOA
28 kwi 2026	1 AOA = 23.9085 LAK	1 LAK = 0.0418 AOA
29 kwi 2026	1 AOA = 23.922 LAK	1 LAK = 0.0418 AOA
30 kwi 2026	1 AOA = 23.9269 LAK	1 LAK = 0.0418 AOA

May 2026

Data	AOA-LAK	LAK-AOA
01 maj 2026	1 AOA = 23.9406 LAK	1 LAK = 0.0418 AOA
02 maj 2026	1 AOA = 23.9433 LAK	1 LAK = 0.0418 AOA
03 maj 2026	1 AOA = 23.9433 LAK	1 LAK = 0.0418 AOA
04 maj 2026	1 AOA = 23.9414 LAK	1 LAK = 0.0418 AOA
05 maj 2026	1 AOA = 23.9304 LAK	1 LAK = 0.0418 AOA
06 maj 2026	1 AOA = 23.9362 LAK	1 LAK = 0.0418 AOA
07 maj 2026	1 AOA = 23.9129 LAK	1 LAK = 0.0418 AOA
08 maj 2026	1 AOA = 23.8885 LAK	1 LAK = 0.0419 AOA
09 maj 2026	1 AOA = 23.8256 LAK	1 LAK = 0.042 AOA
10 maj 2026	1 AOA = 23.8256 LAK	1 LAK = 0.042 AOA
11 maj 2026	1 AOA = 23.8889 LAK	1 LAK = 0.0419 AOA
12 maj 2026	1 AOA = 23.8789 LAK	1 LAK = 0.0419 AOA
13 maj 2026	1 AOA = 23.873 LAK	1 LAK = 0.0419 AOA
14 maj 2026	1 AOA = 23.8823 LAK	1 LAK = 0.0419 AOA
15 maj 2026	1 AOA = 23.9002 LAK	1 LAK = 0.0418 AOA
16 maj 2026	1 AOA = 23.9367 LAK	1 LAK = 0.0418 AOA
17 maj 2026	1 AOA = 23.9367 LAK	1 LAK = 0.0418 AOA
18 maj 2026	1 AOA = 23.863 LAK	1 LAK = 0.0419 AOA
19 maj 2026	1 AOA = 23.8835 LAK	1 LAK = 0.0419 AOA
20 maj 2026	1 AOA = 23.8684 LAK	1 LAK = 0.0419 AOA
21 maj 2026	1 AOA = 23.867 LAK	1 LAK = 0.0419 AOA
22 maj 2026	1 AOA = 23.8805 LAK	1 LAK = 0.0419 AOA
23 maj 2026	1 AOA = 23.8498 LAK	1 LAK = 0.0419 AOA
24 maj 2026	1 AOA = 23.8498 LAK	1 LAK = 0.0419 AOA
25 maj 2026	1 AOA = 23.8768 LAK	1 LAK = 0.0419 AOA
26 maj 2026	1 AOA = 23.8676 LAK	1 LAK = 0.0419 AOA
27 maj 2026	1 AOA = 23.8765 LAK	1 LAK = 0.0419 AOA
28 maj 2026	1 AOA = 23.8662 LAK	1 LAK = 0.0419 AOA
29 maj 2026	1 AOA = 23.9184 LAK	1 LAK = 0.0418 AOA
30 maj 2026	1 AOA = 23.9134 LAK	1 LAK = 0.0418 AOA
31 maj 2026	1 AOA = 23.9134 LAK	1 LAK = 0.0418 AOA

Jun 2026

Data	AOA-LAK	LAK-AOA
01 cze 2026	1 AOA = 23.8798 LAK	1 LAK = 0.0419 AOA
02 cze 2026	1 AOA = 23.9064 LAK	1 LAK = 0.0418 AOA

Informacje nt. kursów wymiany AOA-LAK oraz LAK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Laos, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości