> Kursy wymiany AOA-LBP oraz LBP-AOA – 2025

Kursy wymiany AOA-LBP oraz LBP-AOA – 2025

Kursy wymiany AOA-LBP oraz LBP-AOA

Sprawdź poniżej kurs wymiany AOA-LBP oraz LBP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 98,8475 LBP

1 LBP = 0,0101 AOA

1 rok 2 lata 3 lata

AOA na LBPLBP na AOA

Jan 2025

Data	AOA-LBP	LBP-AOA
01 sty 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 sty 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 sty 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 sty 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 sty 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 sty 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 sty 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 sty 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 sty 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 sty 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 sty 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 sty 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 sty 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 sty 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 sty 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 sty 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 sty 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 sty 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 sty 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 sty 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 sty 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 sty 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 sty 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 sty 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 sty 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 sty 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 sty 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 sty 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 sty 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 sty 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 sty 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Data	AOA-LBP	LBP-AOA
01 lut 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 lut 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 lut 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 lut 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 lut 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 lut 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 lut 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 lut 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 lut 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 lut 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 lut 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 lut 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 lut 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 lut 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 lut 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 lut 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 lut 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 lut 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 lut 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 lut 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 lut 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 lut 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 lut 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 lut 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 lut 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 lut 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 lut 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 lut 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Data	AOA-LBP	LBP-AOA
01 mar 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 mar 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 mar 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 mar 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 mar 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 mar 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 mar 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 mar 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 mar 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 mar 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 mar 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 mar 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 mar 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 mar 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 mar 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 mar 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 mar 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 mar 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 mar 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 mar 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 mar 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 mar 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 mar 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 mar 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 mar 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 mar 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 mar 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 mar 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 mar 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 mar 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 mar 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Data	AOA-LBP	LBP-AOA
01 kwi 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 kwi 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 kwi 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 kwi 2025	1 AOA = 97.5923 LBP	1 LBP = 0.0102 AOA
05 kwi 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
06 kwi 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
07 kwi 2025	1 AOA = 97.8612 LBP	1 LBP = 0.0102 AOA
08 kwi 2025	1 AOA = 98.1514 LBP	1 LBP = 0.0102 AOA
09 kwi 2025	1 AOA = 97.6896 LBP	1 LBP = 0.0102 AOA
10 kwi 2025	1 AOA = 98.0113 LBP	1 LBP = 0.0102 AOA
11 kwi 2025	1 AOA = 97.8905 LBP	1 LBP = 0.0102 AOA
12 kwi 2025	1 AOA = 97.4005 LBP	1 LBP = 0.0103 AOA
13 kwi 2025	1 AOA = 97.9445 LBP	1 LBP = 0.0102 AOA
14 kwi 2025	1 AOA = 98.158 LBP	1 LBP = 0.0102 AOA
15 kwi 2025	1 AOA = 97.691 LBP	1 LBP = 0.0102 AOA
16 kwi 2025	1 AOA = 98.4353 LBP	1 LBP = 0.0102 AOA
17 kwi 2025	1 AOA = 98.1905 LBP	1 LBP = 0.0102 AOA
18 kwi 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
19 kwi 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
20 kwi 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
21 kwi 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
22 kwi 2025	1 AOA = 97.6462 LBP	1 LBP = 0.0102 AOA
23 kwi 2025	1 AOA = 97.6988 LBP	1 LBP = 0.0102 AOA
24 kwi 2025	1 AOA = 98.1761 LBP	1 LBP = 0.0102 AOA
25 kwi 2025	1 AOA = 98.2415 LBP	1 LBP = 0.0102 AOA
26 kwi 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
27 kwi 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
28 kwi 2025	1 AOA = 97.6809 LBP	1 LBP = 0.0102 AOA
29 kwi 2025	1 AOA = 97.6276 LBP	1 LBP = 0.0102 AOA
30 kwi 2025	1 AOA = 97.7912 LBP	1 LBP = 0.0102 AOA

May 2025

Data	AOA-LBP	LBP-AOA
01 maj 2025	1 AOA = 98.1141 LBP	1 LBP = 0.0102 AOA
02 maj 2025	1 AOA = 97.8399 LBP	1 LBP = 0.0102 AOA
03 maj 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
04 maj 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
05 maj 2025	1 AOA = 97.6185 LBP	1 LBP = 0.0102 AOA
06 maj 2025	1 AOA = 97.9067 LBP	1 LBP = 0.0102 AOA
07 maj 2025	1 AOA = 97.869 LBP	1 LBP = 0.0102 AOA
08 maj 2025	1 AOA = 97.8219 LBP	1 LBP = 0.0102 AOA
09 maj 2025	1 AOA = 97.8836 LBP	1 LBP = 0.0102 AOA
10 maj 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
11 maj 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
12 maj 2025	1 AOA = 97.5234 LBP	1 LBP = 0.0103 AOA
13 maj 2025	1 AOA = 97.7163 LBP	1 LBP = 0.0102 AOA
14 maj 2025	1 AOA = 97.8332 LBP	1 LBP = 0.0102 AOA
15 maj 2025	1 AOA = 97.7802 LBP	1 LBP = 0.0102 AOA
16 maj 2025	1 AOA = 97.6659 LBP	1 LBP = 0.0102 AOA
17 maj 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
18 maj 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
19 maj 2025	1 AOA = 97.7234 LBP	1 LBP = 0.0102 AOA
20 maj 2025	1 AOA = 97.6633 LBP	1 LBP = 0.0102 AOA
21 maj 2025	1 AOA = 97.6826 LBP	1 LBP = 0.0102 AOA
22 maj 2025	1 AOA = 97.5468 LBP	1 LBP = 0.0103 AOA
23 maj 2025	1 AOA = 97.6914 LBP	1 LBP = 0.0102 AOA
24 maj 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
25 maj 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
26 maj 2025	1 AOA = 97.6646 LBP	1 LBP = 0.0102 AOA
27 maj 2025	1 AOA = 97.6456 LBP	1 LBP = 0.0102 AOA
28 maj 2025	1 AOA = 97.685 LBP	1 LBP = 0.0102 AOA
29 maj 2025	1 AOA = 97.6971 LBP	1 LBP = 0.0102 AOA
30 maj 2025	1 AOA = 97.5996 LBP	1 LBP = 0.0102 AOA
31 maj 2025	1 AOA = 97.5992 LBP	1 LBP = 0.0102 AOA

Jun 2025

Data	AOA-LBP	LBP-AOA
01 cze 2025	1 AOA = 97.468 LBP	1 LBP = 0.0103 AOA
02 cze 2025	1 AOA = 97.5878 LBP	1 LBP = 0.0102 AOA
03 cze 2025	1 AOA = 97.7017 LBP	1 LBP = 0.0102 AOA
04 cze 2025	1 AOA = 97.6302 LBP	1 LBP = 0.0102 AOA
05 cze 2025	1 AOA = 97.7249 LBP	1 LBP = 0.0102 AOA
06 cze 2025	1 AOA = 97.6949 LBP	1 LBP = 0.0102 AOA
07 cze 2025	1 AOA = 97.8748 LBP	1 LBP = 0.0102 AOA
08 cze 2025	1 AOA = 97.8748 LBP	1 LBP = 0.0102 AOA
09 cze 2025	1 AOA = 97.7127 LBP	1 LBP = 0.0102 AOA
10 cze 2025	1 AOA = 97.6565 LBP	1 LBP = 0.0102 AOA
11 cze 2025	1 AOA = 97.7413 LBP	1 LBP = 0.0102 AOA
12 cze 2025	1 AOA = 97.7947 LBP	1 LBP = 0.0102 AOA
13 cze 2025	1 AOA = 97.7907 LBP	1 LBP = 0.0102 AOA

Informacje nt. kursów wymiany AOA-LBP oraz LBP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości