> Kursy wymiany AOA-LBP oraz LBP-AOA – 2026

Kursy wymiany AOA-LBP oraz LBP-AOA – 2026

Kursy wymiany AOA-LBP oraz LBP-AOA

Sprawdź poniżej kurs wymiany AOA-LBP oraz LBP-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 97,5706 LBP

1 LBP = 0,0102 AOA

1 rok 2 lata 3 lata

AOA na LBPLBP na AOA

Jan 2026

Data	AOA-LBP	LBP-AOA
01 sty 2026	1 AOA = 97.7279 LBP	1 LBP = 0.0102 AOA
02 sty 2026	1 AOA = 97.631 LBP	1 LBP = 0.0102 AOA
03 sty 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
04 sty 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
05 sty 2026	1 AOA = 97.6575 LBP	1 LBP = 0.0102 AOA
06 sty 2026	1 AOA = 97.6142 LBP	1 LBP = 0.0102 AOA
07 sty 2026	1 AOA = 97.7594 LBP	1 LBP = 0.0102 AOA
08 sty 2026	1 AOA = 97.6945 LBP	1 LBP = 0.0102 AOA
09 sty 2026	1 AOA = 97.675 LBP	1 LBP = 0.0102 AOA
10 sty 2026	1 AOA = 97.6421 LBP	1 LBP = 0.0102 AOA
11 sty 2026	1 AOA = 97.7351 LBP	1 LBP = 0.0102 AOA
12 sty 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
13 sty 2026	1 AOA = 97.6693 LBP	1 LBP = 0.0102 AOA
14 sty 2026	1 AOA = 97.6496 LBP	1 LBP = 0.0102 AOA
15 sty 2026	1 AOA = 97.6348 LBP	1 LBP = 0.0102 AOA
16 sty 2026	1 AOA = 97.5422 LBP	1 LBP = 0.0103 AOA
17 sty 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
18 sty 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
19 sty 2026	1 AOA = 97.7286 LBP	1 LBP = 0.0102 AOA
20 sty 2026	1 AOA = 97.7137 LBP	1 LBP = 0.0102 AOA
21 sty 2026	1 AOA = 97.6039 LBP	1 LBP = 0.0102 AOA
22 sty 2026	1 AOA = 97.6292 LBP	1 LBP = 0.0102 AOA
23 sty 2026	1 AOA = 97.6425 LBP	1 LBP = 0.0102 AOA
24 sty 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
25 sty 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
26 sty 2026	1 AOA = 97.6653 LBP	1 LBP = 0.0102 AOA
27 sty 2026	1 AOA = 97.531 LBP	1 LBP = 0.0103 AOA
28 sty 2026	1 AOA = 97.608 LBP	1 LBP = 0.0102 AOA
29 sty 2026	1 AOA = 97.7093 LBP	1 LBP = 0.0102 AOA
30 sty 2026	1 AOA = 97.6719 LBP	1 LBP = 0.0102 AOA
31 sty 2026	1 AOA = 93.2933 LBP	1 LBP = 0.0107 AOA

Feb 2026

Data	AOA-LBP	LBP-AOA
01 lut 2026	1 AOA = 98.4349 LBP	1 LBP = 0.0102 AOA
02 lut 2026	1 AOA = 97.7615 LBP	1 LBP = 0.0102 AOA
03 lut 2026	1 AOA = 97.6096 LBP	1 LBP = 0.0102 AOA
04 lut 2026	1 AOA = 97.6056 LBP	1 LBP = 0.0102 AOA
05 lut 2026	1 AOA = 97.7424 LBP	1 LBP = 0.0102 AOA
06 lut 2026	1 AOA = 97.6635 LBP	1 LBP = 0.0102 AOA
07 lut 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
08 lut 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
09 lut 2026	1 AOA = 97.595 LBP	1 LBP = 0.0102 AOA
10 lut 2026	1 AOA = 97.6796 LBP	1 LBP = 0.0102 AOA
11 lut 2026	1 AOA = 97.6761 LBP	1 LBP = 0.0102 AOA
12 lut 2026	1 AOA = 97.6827 LBP	1 LBP = 0.0102 AOA
13 lut 2026	1 AOA = 97.666 LBP	1 LBP = 0.0102 AOA
14 lut 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
15 lut 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
16 lut 2026	1 AOA = 97.6795 LBP	1 LBP = 0.0102 AOA
17 lut 2026	1 AOA = 97.6503 LBP	1 LBP = 0.0102 AOA
18 lut 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
19 lut 2026	1 AOA = 97.7634 LBP	1 LBP = 0.0102 AOA
20 lut 2026	1 AOA = 97.6683 LBP	1 LBP = 0.0102 AOA
21 lut 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
22 lut 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
23 lut 2026	1 AOA = 97.5352 LBP	1 LBP = 0.0103 AOA
24 lut 2026	1 AOA = 97.6983 LBP	1 LBP = 0.0102 AOA
25 lut 2026	1 AOA = 97.5957 LBP	1 LBP = 0.0102 AOA
26 lut 2026	1 AOA = 97.623 LBP	1 LBP = 0.0102 AOA
27 lut 2026	1 AOA = 97.6082 LBP	1 LBP = 0.0102 AOA
28 lut 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA

Mar 2026

Data	AOA-LBP	LBP-AOA
01 mar 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA
02 mar 2026	1 AOA = 97.765 LBP	1 LBP = 0.0102 AOA
03 mar 2026	1 AOA = 97.6169 LBP	1 LBP = 0.0102 AOA
04 mar 2026	1 AOA = 97.5694 LBP	1 LBP = 0.0102 AOA
05 mar 2026	1 AOA = 97.6447 LBP	1 LBP = 0.0102 AOA
06 mar 2026	1 AOA = 97.6704 LBP	1 LBP = 0.0102 AOA
07 mar 2026	1 AOA = 97.1356 LBP	1 LBP = 0.0103 AOA
08 mar 2026	1 AOA = 97.1356 LBP	1 LBP = 0.0103 AOA
09 mar 2026	1 AOA = 97.6558 LBP	1 LBP = 0.0102 AOA
10 mar 2026	1 AOA = 97.7361 LBP	1 LBP = 0.0102 AOA
11 mar 2026	1 AOA = 97.6927 LBP	1 LBP = 0.0102 AOA
12 mar 2026	1 AOA = 97.7611 LBP	1 LBP = 0.0102 AOA
13 mar 2026	1 AOA = 97.6933 LBP	1 LBP = 0.0102 AOA
14 mar 2026	1 AOA = 97.6468 LBP	1 LBP = 0.0102 AOA
15 mar 2026	1 AOA = 97.6468 LBP	1 LBP = 0.0102 AOA
16 mar 2026	1 AOA = 97.6349 LBP	1 LBP = 0.0102 AOA
17 mar 2026	1 AOA = 97.5721 LBP	1 LBP = 0.0102 AOA
18 mar 2026	1 AOA = 97.8125 LBP	1 LBP = 0.0102 AOA
19 mar 2026	1 AOA = 97.7038 LBP	1 LBP = 0.0102 AOA
20 mar 2026	1 AOA = 97.6405 LBP	1 LBP = 0.0102 AOA
21 mar 2026	1 AOA = 97.4972 LBP	1 LBP = 0.0103 AOA
22 mar 2026	1 AOA = 97.4972 LBP	1 LBP = 0.0103 AOA
23 mar 2026	1 AOA = 97.5158 LBP	1 LBP = 0.0103 AOA
24 mar 2026	1 AOA = 97.6845 LBP	1 LBP = 0.0102 AOA
25 mar 2026	1 AOA = 97.715 LBP	1 LBP = 0.0102 AOA
26 mar 2026	1 AOA = 97.5894 LBP	1 LBP = 0.0102 AOA
27 mar 2026	1 AOA = 97.6641 LBP	1 LBP = 0.0102 AOA
28 mar 2026	1 AOA = 97.6554 LBP	1 LBP = 0.0102 AOA
29 mar 2026	1 AOA = 97.335 LBP	1 LBP = 0.0103 AOA
30 mar 2026	1 AOA = 97.6475 LBP	1 LBP = 0.0102 AOA
31 mar 2026	1 AOA = 97.6072 LBP	1 LBP = 0.0102 AOA

Apr 2026

Data	AOA-LBP	LBP-AOA
01 kwi 2026	1 AOA = 97.6362 LBP	1 LBP = 0.0102 AOA
02 kwi 2026	1 AOA = 97.6698 LBP	1 LBP = 0.0102 AOA
03 kwi 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
04 kwi 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
05 kwi 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
06 kwi 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
07 kwi 2026	1 AOA = 97.6725 LBP	1 LBP = 0.0102 AOA
08 kwi 2026	1 AOA = 97.6088 LBP	1 LBP = 0.0102 AOA
09 kwi 2026	1 AOA = 97.6026 LBP	1 LBP = 0.0102 AOA
10 kwi 2026	1 AOA = 97.6132 LBP	1 LBP = 0.0102 AOA
11 kwi 2026	1 AOA = 97.5133 LBP	1 LBP = 0.0103 AOA
12 kwi 2026	1 AOA = 97.5133 LBP	1 LBP = 0.0103 AOA
13 kwi 2026	1 AOA = 97.6126 LBP	1 LBP = 0.0102 AOA
14 kwi 2026	1 AOA = 97.6272 LBP	1 LBP = 0.0102 AOA
15 kwi 2026	1 AOA = 97.6521 LBP	1 LBP = 0.0102 AOA
16 kwi 2026	1 AOA = 97.4967 LBP	1 LBP = 0.0103 AOA
17 kwi 2026	1 AOA = 97.6334 LBP	1 LBP = 0.0102 AOA
18 kwi 2026	1 AOA = 97.7146 LBP	1 LBP = 0.0102 AOA
19 kwi 2026	1 AOA = 97.7146 LBP	1 LBP = 0.0102 AOA
20 kwi 2026	1 AOA = 97.528 LBP	1 LBP = 0.0103 AOA
21 kwi 2026	1 AOA = 97.5457 LBP	1 LBP = 0.0103 AOA
22 kwi 2026	1 AOA = 97.5963 LBP	1 LBP = 0.0102 AOA
23 kwi 2026	1 AOA = 97.8856 LBP	1 LBP = 0.0102 AOA
24 kwi 2026	1 AOA = 97.527 LBP	1 LBP = 0.0103 AOA
25 kwi 2026	1 AOA = 97.3888 LBP	1 LBP = 0.0103 AOA
26 kwi 2026	1 AOA = 97.3888 LBP	1 LBP = 0.0103 AOA
27 kwi 2026	1 AOA = 97.5885 LBP	1 LBP = 0.0102 AOA
28 kwi 2026	1 AOA = 97.5832 LBP	1 LBP = 0.0102 AOA
29 kwi 2026	1 AOA = 97.635 LBP	1 LBP = 0.0102 AOA
30 kwi 2026	1 AOA = 97.6221 LBP	1 LBP = 0.0102 AOA

May 2026

Data	AOA-LBP	LBP-AOA
01 maj 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
02 maj 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
03 maj 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
04 maj 2026	1 AOA = 97.5822 LBP	1 LBP = 0.0102 AOA
05 maj 2026	1 AOA = 97.5857 LBP	1 LBP = 0.0102 AOA
06 maj 2026	1 AOA = 97.5772 LBP	1 LBP = 0.0102 AOA
07 maj 2026	1 AOA = 97.5803 LBP	1 LBP = 0.0102 AOA
08 maj 2026	1 AOA = 97.5463 LBP	1 LBP = 0.0103 AOA
09 maj 2026	1 AOA = 97.2895 LBP	1 LBP = 0.0103 AOA
10 maj 2026	1 AOA = 97.2895 LBP	1 LBP = 0.0103 AOA
11 maj 2026	1 AOA = 97.5177 LBP	1 LBP = 0.0103 AOA
12 maj 2026	1 AOA = 97.544 LBP	1 LBP = 0.0103 AOA
13 maj 2026	1 AOA = 97.5497 LBP	1 LBP = 0.0103 AOA
14 maj 2026	1 AOA = 97.5657 LBP	1 LBP = 0.0102 AOA
15 maj 2026	1 AOA = 97.5905 LBP	1 LBP = 0.0102 AOA
16 maj 2026	1 AOA = 97.7398 LBP	1 LBP = 0.0102 AOA
17 maj 2026	1 AOA = 97.7398 LBP	1 LBP = 0.0102 AOA
18 maj 2026	1 AOA = 97.5347 LBP	1 LBP = 0.0103 AOA
19 maj 2026	1 AOA = 97.5702 LBP	1 LBP = 0.0102 AOA
20 maj 2026	1 AOA = 97.5778 LBP	1 LBP = 0.0102 AOA
21 maj 2026	1 AOA = 97.5206 LBP	1 LBP = 0.0103 AOA
22 maj 2026	1 AOA = 97.6012 LBP	1 LBP = 0.0102 AOA
23 maj 2026	1 AOA = 97.4759 LBP	1 LBP = 0.0103 AOA
24 maj 2026	1 AOA = 97.4759 LBP	1 LBP = 0.0103 AOA
25 maj 2026	1 AOA = 97.5679 LBP	1 LBP = 0.0102 AOA
26 maj 2026	1 AOA = 97.5638 LBP	1 LBP = 0.0102 AOA
27 maj 2026	1 AOA = 97.5635 LBP	1 LBP = 0.0102 AOA
28 maj 2026	1 AOA = 97.5144 LBP	1 LBP = 0.0103 AOA
29 maj 2026	1 AOA = 97.5602 LBP	1 LBP = 0.0103 AOA
30 maj 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
31 maj 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA

Jun 2026

Data	AOA-LBP	LBP-AOA
01 cze 2026	1 AOA = 97.5692 LBP	1 LBP = 0.0102 AOA
02 cze 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA

Informacje nt. kursów wymiany AOA-LBP oraz LBP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości