> Kursy wymiany AOA-LKR oraz LKR-AOA – 2025

Kursy wymiany AOA-LKR oraz LKR-AOA – 2025

Kursy wymiany AOA-LKR oraz LKR-AOA

Sprawdź poniżej kurs wymiany AOA-LKR oraz LKR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,3292 LKR

1 LKR = 3,0373 AOA

1 rok 2 lata 3 lata

AOA na LKRLKR na AOA

Jan 2025

Data	AOA-LKR	LKR-AOA
01 sty 2025	1 AOA = 0.3205 LKR	1 LKR = 3.12 AOA
02 sty 2025	1 AOA = 0.3215 LKR	1 LKR = 3.1102 AOA
03 sty 2025	1 AOA = 0.3222 LKR	1 LKR = 3.104 AOA
04 sty 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
05 sty 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
06 sty 2025	1 AOA = 0.3246 LKR	1 LKR = 3.0812 AOA
07 sty 2025	1 AOA = 0.3236 LKR	1 LKR = 3.09 AOA
08 sty 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
09 sty 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
10 sty 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1048 AOA
11 sty 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
12 sty 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
13 sty 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0933 AOA
14 sty 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0978 AOA
15 sty 2025	1 AOA = 0.3232 LKR	1 LKR = 3.094 AOA
16 sty 2025	1 AOA = 0.3246 LKR	1 LKR = 3.081 AOA
17 sty 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0841 AOA
18 sty 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
19 sty 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
20 sty 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
21 sty 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
22 sty 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
23 sty 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0576 AOA
24 sty 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
25 sty 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
26 sty 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
27 sty 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
28 sty 2025	1 AOA = 0.325 LKR	1 LKR = 3.0771 AOA
29 sty 2025	1 AOA = 0.3248 LKR	1 LKR = 3.079 AOA
30 sty 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0752 AOA
31 sty 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0681 AOA

Feb 2025

Data	AOA-LKR	LKR-AOA
01 lut 2025	1 AOA = 0.6533 LKR	1 LKR = 1.5307 AOA
02 lut 2025	1 AOA = 0.6544 LKR	1 LKR = 1.5282 AOA
03 lut 2025	1 AOA = 0.6566 LKR	1 LKR = 1.5229 AOA
04 lut 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0531 AOA
05 lut 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
06 lut 2025	1 AOA = 0.3266 LKR	1 LKR = 3.062 AOA
07 lut 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0743 AOA
08 lut 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
09 lut 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
10 lut 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0751 AOA
11 lut 2025	1 AOA = 0.3248 LKR	1 LKR = 3.0786 AOA
12 lut 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
13 lut 2025	1 AOA = 0.325 LKR	1 LKR = 3.0769 AOA
14 lut 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0898 AOA
15 lut 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
16 lut 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
17 lut 2025	1 AOA = 0.3233 LKR	1 LKR = 3.093 AOA
18 lut 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
19 lut 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
20 lut 2025	1 AOA = 0.323 LKR	1 LKR = 3.0956 AOA
21 lut 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0985 AOA
22 lut 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
23 lut 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
24 lut 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0992 AOA
25 lut 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1044 AOA
26 lut 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0976 AOA
27 lut 2025	1 AOA = 0.3223 LKR	1 LKR = 3.103 AOA
28 lut 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0977 AOA

Mar 2025

Data	AOA-LKR	LKR-AOA
01 mar 2025	1 AOA = 0.3223 LKR	1 LKR = 3.1025 AOA
02 mar 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
03 mar 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
04 mar 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
05 mar 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1008 AOA
06 mar 2025	1 AOA = 0.323 LKR	1 LKR = 3.0958 AOA
07 mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0853 AOA
08 mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0971 AOA
09 mar 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
10 mar 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0975 AOA
11 mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0966 AOA
12 mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
13 mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0967 AOA
14 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0869 AOA
15 mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0842 AOA
16 mar 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0779 AOA
17 mar 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0762 AOA
18 mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
19 mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0843 AOA
20 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
21 mar 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
22 mar 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0934 AOA
23 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
24 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
25 mar 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0761 AOA
26 mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0845 AOA
27 mar 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0901 AOA
28 mar 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0892 AOA
29 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
30 mar 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0899 AOA
31 mar 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0893 AOA

Apr 2025

Data	AOA-LKR	LKR-AOA
01 kwi 2025	1 AOA = 0.3234 LKR	1 LKR = 3.092 AOA
02 kwi 2025	1 AOA = 0.3226 LKR	1 LKR = 3.0995 AOA
03 kwi 2025	1 AOA = 0.3212 LKR	1 LKR = 3.1136 AOA
04 kwi 2025	1 AOA = 0.3215 LKR	1 LKR = 3.1102 AOA

Informacje nt. kursów wymiany AOA-LKR oraz LKR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości