> Kursy wymiany AOA-LKR oraz LKR-AOA – 2026

Kursy wymiany AOA-LKR oraz LKR-AOA – 2026

Kursy wymiany AOA-LKR oraz LKR-AOA

Sprawdź poniżej kurs wymiany AOA-LKR oraz LKR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,3436 LKR

1 LKR = 2,9102 AOA

1 rok 2 lata 3 lata

AOA na LKRLKR na AOA

Jan 2026

Data	AOA-LKR	LKR-AOA
01 sty 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9592 AOA
02 sty 2026	1 AOA = 0.3378 LKR	1 LKR = 2.9607 AOA
03 sty 2026	1 AOA = 0.3376 LKR	1 LKR = 2.962 AOA
04 sty 2026	1 AOA = 0.3376 LKR	1 LKR = 2.962 AOA
05 sty 2026	1 AOA = 0.338 LKR	1 LKR = 2.9586 AOA
06 sty 2026	1 AOA = 0.338 LKR	1 LKR = 2.9588 AOA
07 sty 2026	1 AOA = 0.3385 LKR	1 LKR = 2.9538 AOA
08 sty 2026	1 AOA = 0.3371 LKR	1 LKR = 2.9665 AOA
09 sty 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
10 sty 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
11 sty 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9637 AOA
12 sty 2026	1 AOA = 0.337 LKR	1 LKR = 2.9677 AOA
13 sty 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
14 sty 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9628 AOA
15 sty 2026	1 AOA = 0.3374 LKR	1 LKR = 2.964 AOA
16 sty 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9636 AOA
17 sty 2026	1 AOA = 0.3386 LKR	1 LKR = 2.9533 AOA
18 sty 2026	1 AOA = 0.3386 LKR	1 LKR = 2.9533 AOA
19 sty 2026	1 AOA = 0.338 LKR	1 LKR = 2.9583 AOA
20 sty 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9592 AOA
21 sty 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9631 AOA
22 sty 2026	1 AOA = 0.3377 LKR	1 LKR = 2.9608 AOA
23 sty 2026	1 AOA = 0.3377 LKR	1 LKR = 2.961 AOA
24 sty 2026	1 AOA = 0.3352 LKR	1 LKR = 2.9829 AOA
25 sty 2026	1 AOA = 0.3352 LKR	1 LKR = 2.9829 AOA
26 sty 2026	1 AOA = 0.3377 LKR	1 LKR = 2.9615 AOA
27 sty 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9652 AOA
28 sty 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9629 AOA
29 sty 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9598 AOA
30 sty 2026	1 AOA = 0.3373 LKR	1 LKR = 2.9647 AOA
31 sty 2026	1 AOA = 0.3399 LKR	1 LKR = 2.9424 AOA

Feb 2026

Data	AOA-LKR	LKR-AOA
01 lut 2026	1 AOA = 0.3399 LKR	1 LKR = 2.9417 AOA
02 lut 2026	1 AOA = 0.3381 LKR	1 LKR = 2.958 AOA
03 lut 2026	1 AOA = 0.3374 LKR	1 LKR = 2.964 AOA
04 lut 2026	1 AOA = 0.3373 LKR	1 LKR = 2.9644 AOA
05 lut 2026	1 AOA = 0.3378 LKR	1 LKR = 2.9607 AOA
06 lut 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9639 AOA
07 lut 2026	1 AOA = 0.3364 LKR	1 LKR = 2.9727 AOA
08 lut 2026	1 AOA = 0.3364 LKR	1 LKR = 2.9727 AOA
09 lut 2026	1 AOA = 0.3373 LKR	1 LKR = 2.9646 AOA
10 lut 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9628 AOA
11 lut 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9639 AOA
12 lut 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
13 lut 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9655 AOA
14 lut 2026	1 AOA = 0.3368 LKR	1 LKR = 2.9687 AOA
15 lut 2026	1 AOA = 0.3368 LKR	1 LKR = 2.9687 AOA
16 lut 2026	1 AOA = 0.3374 LKR	1 LKR = 2.964 AOA
17 lut 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9637 AOA
18 lut 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
19 lut 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9626 AOA
20 lut 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
21 lut 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9704 AOA
22 lut 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9704 AOA
23 lut 2026	1 AOA = 0.337 LKR	1 LKR = 2.9675 AOA
24 lut 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9626 AOA
25 lut 2026	1 AOA = 0.3371 LKR	1 LKR = 2.966 AOA
26 lut 2026	1 AOA = 0.337 LKR	1 LKR = 2.9675 AOA
27 lut 2026	1 AOA = 0.3371 LKR	1 LKR = 2.9667 AOA
28 lut 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9701 AOA

Mar 2026

Data	AOA-LKR	LKR-AOA
01 mar 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9701 AOA
02 mar 2026	1 AOA = 0.3376 LKR	1 LKR = 2.9621 AOA
03 mar 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9591 AOA
04 mar 2026	1 AOA = 0.3384 LKR	1 LKR = 2.9554 AOA
05 mar 2026	1 AOA = 0.339 LKR	1 LKR = 2.9497 AOA
06 mar 2026	1 AOA = 0.3393 LKR	1 LKR = 2.9473 AOA
07 mar 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
08 mar 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
09 mar 2026	1 AOA = 0.3397 LKR	1 LKR = 2.9441 AOA
10 mar 2026	1 AOA = 0.3393 LKR	1 LKR = 2.9477 AOA
11 mar 2026	1 AOA = 0.339 LKR	1 LKR = 2.9502 AOA
12 mar 2026	1 AOA = 0.3394 LKR	1 LKR = 2.9463 AOA
13 mar 2026	1 AOA = 0.3395 LKR	1 LKR = 2.9456 AOA
14 mar 2026	1 AOA = 0.3394 LKR	1 LKR = 2.9467 AOA
15 mar 2026	1 AOA = 0.3394 LKR	1 LKR = 2.9467 AOA
16 mar 2026	1 AOA = 0.3395 LKR	1 LKR = 2.9454 AOA
17 mar 2026	1 AOA = 0.3393 LKR	1 LKR = 2.9472 AOA
18 mar 2026	1 AOA = 0.3401 LKR	1 LKR = 2.9406 AOA
19 mar 2026	1 AOA = 0.3401 LKR	1 LKR = 2.9405 AOA
20 mar 2026	1 AOA = 0.3401 LKR	1 LKR = 2.9403 AOA
21 mar 2026	1 AOA = 0.3396 LKR	1 LKR = 2.9446 AOA
22 mar 2026	1 AOA = 0.3396 LKR	1 LKR = 2.9446 AOA
23 mar 2026	1 AOA = 0.3419 LKR	1 LKR = 2.9247 AOA
24 mar 2026	1 AOA = 0.3429 LKR	1 LKR = 2.9166 AOA
25 mar 2026	1 AOA = 0.3432 LKR	1 LKR = 2.9141 AOA
26 mar 2026	1 AOA = 0.3427 LKR	1 LKR = 2.9177 AOA
27 mar 2026	1 AOA = 0.3436 LKR	1 LKR = 2.9108 AOA
28 mar 2026	1 AOA = 0.3436 LKR	1 LKR = 2.9108 AOA
29 mar 2026	1 AOA = 0.3424 LKR	1 LKR = 2.9206 AOA
30 mar 2026	1 AOA = 0.3438 LKR	1 LKR = 2.9084 AOA
31 mar 2026	1 AOA = 0.3439 LKR	1 LKR = 2.9082 AOA

Apr 2026

Data	AOA-LKR	LKR-AOA
01 kwi 2026	1 AOA = 0.3437 LKR	1 LKR = 2.9095 AOA
02 kwi 2026	1 AOA = 0.3441 LKR	1 LKR = 2.9062 AOA
03 kwi 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
04 kwi 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
05 kwi 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
06 kwi 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
07 kwi 2026	1 AOA = 0.3442 LKR	1 LKR = 2.9055 AOA
08 kwi 2026	1 AOA = 0.3435 LKR	1 LKR = 2.911 AOA
09 kwi 2026	1 AOA = 0.3439 LKR	1 LKR = 2.9081 AOA
10 kwi 2026	1 AOA = 0.344 LKR	1 LKR = 2.9067 AOA
11 kwi 2026	1 AOA = 0.3436 LKR	1 LKR = 2.91 AOA
12 kwi 2026	1 AOA = 0.3436 LKR	1 LKR = 2.91 AOA
13 kwi 2026	1 AOA = 0.344 LKR	1 LKR = 2.9072 AOA
14 kwi 2026	1 AOA = 0.344 LKR	1 LKR = 2.9068 AOA
15 kwi 2026	1 AOA = 0.344 LKR	1 LKR = 2.9067 AOA
16 kwi 2026	1 AOA = 0.3439 LKR	1 LKR = 2.908 AOA
17 kwi 2026	1 AOA = 0.3446 LKR	1 LKR = 2.9017 AOA
18 kwi 2026	1 AOA = 0.3449 LKR	1 LKR = 2.8993 AOA
19 kwi 2026	1 AOA = 0.3449 LKR	1 LKR = 2.8993 AOA
20 kwi 2026	1 AOA = 0.3446 LKR	1 LKR = 2.9016 AOA
21 kwi 2026	1 AOA = 0.3448 LKR	1 LKR = 2.9001 AOA
22 kwi 2026	1 AOA = 0.3463 LKR	1 LKR = 2.8875 AOA
23 kwi 2026	1 AOA = 0.3473 LKR	1 LKR = 2.879 AOA
24 kwi 2026	1 AOA = 0.3472 LKR	1 LKR = 2.8806 AOA
25 kwi 2026	1 AOA = 0.3467 LKR	1 LKR = 2.8847 AOA
26 kwi 2026	1 AOA = 0.3467 LKR	1 LKR = 2.8847 AOA
27 kwi 2026	1 AOA = 0.3468 LKR	1 LKR = 2.8833 AOA
28 kwi 2026	1 AOA = 0.3472 LKR	1 LKR = 2.8806 AOA
29 kwi 2026	1 AOA = 0.3481 LKR	1 LKR = 2.8723 AOA
30 kwi 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA

May 2026

Data	AOA-LKR	LKR-AOA
01 maj 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA
02 maj 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA
03 maj 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA
04 maj 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8723 AOA
05 maj 2026	1 AOA = 0.3487 LKR	1 LKR = 2.8677 AOA
06 maj 2026	1 AOA = 0.3488 LKR	1 LKR = 2.8668 AOA
07 maj 2026	1 AOA = 0.3509 LKR	1 LKR = 2.85 AOA
08 maj 2026	1 AOA = 0.3507 LKR	1 LKR = 2.8517 AOA
09 maj 2026	1 AOA = 0.3498 LKR	1 LKR = 2.859 AOA
10 maj 2026	1 AOA = 0.3498 LKR	1 LKR = 2.859 AOA
11 maj 2026	1 AOA = 0.3508 LKR	1 LKR = 2.8508 AOA
12 maj 2026	1 AOA = 0.3518 LKR	1 LKR = 2.8422 AOA
13 maj 2026	1 AOA = 0.3535 LKR	1 LKR = 2.8286 AOA
14 maj 2026	1 AOA = 0.3544 LKR	1 LKR = 2.8218 AOA
15 maj 2026	1 AOA = 0.358 LKR	1 LKR = 2.7933 AOA
16 maj 2026	1 AOA = 0.3585 LKR	1 LKR = 2.789 AOA
17 maj 2026	1 AOA = 0.3585 LKR	1 LKR = 2.789 AOA
18 maj 2026	1 AOA = 0.3628 LKR	1 LKR = 2.7561 AOA
19 maj 2026	1 AOA = 0.36 LKR	1 LKR = 2.7775 AOA
20 maj 2026	1 AOA = 0.3754 LKR	1 LKR = 2.6639 AOA
21 maj 2026	1 AOA = 0.3762 LKR	1 LKR = 2.6578 AOA
22 maj 2026	1 AOA = 0.3645 LKR	1 LKR = 2.7437 AOA
23 maj 2026	1 AOA = 0.364 LKR	1 LKR = 2.7472 AOA
24 maj 2026	1 AOA = 0.364 LKR	1 LKR = 2.7472 AOA
25 maj 2026	1 AOA = 0.3529 LKR	1 LKR = 2.8335 AOA
26 maj 2026	1 AOA = 0.3543 LKR	1 LKR = 2.8226 AOA
27 maj 2026	1 AOA = 0.3617 LKR	1 LKR = 2.7648 AOA
28 maj 2026	1 AOA = 0.3577 LKR	1 LKR = 2.7957 AOA
29 maj 2026	1 AOA = 0.3595 LKR	1 LKR = 2.7815 AOA
30 maj 2026	1 AOA = 0.3595 LKR	1 LKR = 2.7815 AOA
31 maj 2026	1 AOA = 0.3595 LKR	1 LKR = 2.7815 AOA

Jun 2026

Data	AOA-LKR	LKR-AOA
01 cze 2026	1 AOA = 0.3605 LKR	1 LKR = 2.7739 AOA
02 cze 2026	1 AOA = 0.3609 LKR	1 LKR = 2.7708 AOA

Informacje nt. kursów wymiany AOA-LKR oraz LKR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości