> Kursy wymiany AOA-LSL oraz LSL-AOA – 2025

Kursy wymiany AOA-LSL oraz LSL-AOA – 2025

Kursy wymiany AOA-LSL oraz LSL-AOA

Sprawdź poniżej kurs wymiany AOA-LSL oraz LSL-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0206 LSL

1 LSL = 48,5929 AOA

1 rok 2 lata 3 lata

AOA na LSLLSL na AOA

Jan 2025

Data	AOA-LSL	LSL-AOA
01 sty 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 sty 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 sty 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 sty 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 sty 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 sty 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 sty 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 sty 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 sty 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 sty 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 sty 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 sty 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 sty 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 sty 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 sty 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 sty 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 sty 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 sty 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 sty 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 sty 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 sty 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 sty 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 sty 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Data	AOA-LSL	LSL-AOA
01 lut 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 lut 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 lut 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 lut 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 lut 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 lut 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 lut 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 lut 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 lut 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 lut 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 lut 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 lut 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Data	AOA-LSL	LSL-AOA
01 mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 mar 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 mar 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 mar 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 mar 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Data	AOA-LSL	LSL-AOA
01 kwi 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 kwi 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 kwi 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 kwi 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA

Informacje nt. kursów wymiany AOA-LSL oraz LSL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości