> Kursy wymiany AOA-LSL oraz LSL-AOA – 2025

Kursy wymiany AOA-LSL oraz LSL-AOA – 2025

Kursy wymiany AOA-LSL oraz LSL-AOA

Sprawdź poniżej kurs wymiany AOA-LSL oraz LSL-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0204 LSL

1 LSL = 49,1147 AOA

1 rok 2 lata 3 lata

AOA na LSLLSL na AOA

Jan 2025

Data	AOA-LSL	LSL-AOA
01 sty 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 sty 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 sty 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 sty 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 sty 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 sty 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 sty 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 sty 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 sty 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 sty 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 sty 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 sty 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 sty 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 sty 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 sty 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 sty 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 sty 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 sty 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 sty 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 sty 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 sty 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 sty 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 sty 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 sty 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Data	AOA-LSL	LSL-AOA
01 lut 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 lut 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 lut 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 lut 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 lut 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 lut 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 lut 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 lut 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 lut 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 lut 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 lut 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 lut 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 lut 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 lut 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Data	AOA-LSL	LSL-AOA
01 mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 mar 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 mar 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 mar 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 mar 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Data	AOA-LSL	LSL-AOA
01 kwi 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 kwi 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 kwi 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 kwi 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 kwi 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 kwi 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 kwi 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 kwi 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 kwi 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 kwi 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 kwi 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 kwi 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 kwi 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 kwi 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 kwi 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 kwi 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 kwi 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 kwi 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 kwi 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 kwi 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 kwi 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 kwi 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 kwi 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 kwi 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 kwi 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 kwi 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 kwi 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 kwi 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 kwi 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 kwi 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Data	AOA-LSL	LSL-AOA
01 maj 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 maj 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 maj 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 maj 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 maj 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 maj 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 maj 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 maj 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 maj 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 maj 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
11 maj 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
12 maj 2025	1 AOA = 0.02 LSL	1 LSL = 50.1242 AOA
13 maj 2025	1 AOA = 0.02 LSL	1 LSL = 50.0367 AOA
14 maj 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2243 AOA
15 maj 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5215 AOA
16 maj 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8203 AOA
17 maj 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
18 maj 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
19 maj 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7752 AOA
20 maj 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9677 AOA
21 maj 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3362 AOA
22 maj 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9471 AOA
23 maj 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2414 AOA
24 maj 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
25 maj 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
26 maj 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3698 AOA
27 maj 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2677 AOA
28 maj 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2325 AOA
29 maj 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3699 AOA
30 maj 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2633 AOA
31 maj 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2636 AOA

Jun 2025

Data	AOA-LSL	LSL-AOA
01 cze 2025	1 AOA = 0.0195 LSL	1 LSL = 51.333 AOA
02 cze 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1841 AOA
03 cze 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2057 AOA
04 cze 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4502 AOA
05 cze 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6544 AOA
06 cze 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6443 AOA
07 cze 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
08 cze 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
09 cze 2025	1 AOA = 0.0193 LSL	1 LSL = 51.747 AOA
10 cze 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7329 AOA
11 cze 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5054 AOA
12 cze 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4744 AOA
13 cze 2025	1 AOA = 0.0196 LSL	1 LSL = 50.913 AOA

Informacje nt. kursów wymiany AOA-LSL oraz LSL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości