> Kursy wymiany AOA-LSL oraz LSL-AOA – 2026

Kursy wymiany AOA-LSL oraz LSL-AOA – 2026

Kursy wymiany AOA-LSL oraz LSL-AOA

Sprawdź poniżej kurs wymiany AOA-LSL oraz LSL-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0179 LSL

1 LSL = 55,8261 AOA

1 rok 2 lata 3 lata

AOA na LSLLSL na AOA

Jan 2026

Data	AOA-LSL	LSL-AOA
01 sty 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3565 AOA
02 sty 2026	1 AOA = 0.018 LSL	1 LSL = 55.5552 AOA
03 sty 2026	1 AOA = 0.018 LSL	1 LSL = 55.5796 AOA
04 sty 2026	1 AOA = 0.018 LSL	1 LSL = 55.5796 AOA
05 sty 2026	1 AOA = 0.018 LSL	1 LSL = 55.7023 AOA
06 sty 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9727 AOA
07 sty 2026	1 AOA = 0.0179 LSL	1 LSL = 55.7591 AOA
08 sty 2026	1 AOA = 0.018 LSL	1 LSL = 55.5517 AOA
09 sty 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3954 AOA
10 sty 2026	1 AOA = 0.018 LSL	1 LSL = 55.5408 AOA
11 sty 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3616 AOA
12 sty 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8592 AOA
13 sty 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8055 AOA
14 sty 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8875 AOA
15 sty 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0374 AOA
16 sty 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0688 AOA
17 sty 2026	1 AOA = 0.0179 LSL	1 LSL = 55.874 AOA
18 sty 2026	1 AOA = 0.0179 LSL	1 LSL = 55.874 AOA
19 sty 2026	1 AOA = 0.018 LSL	1 LSL = 55.6085 AOA
20 sty 2026	1 AOA = 0.0179 LSL	1 LSL = 55.7612 AOA
21 sty 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0901 AOA
22 sty 2026	1 AOA = 0.0177 LSL	1 LSL = 56.5584 AOA
23 sty 2026	1 AOA = 0.0176 LSL	1 LSL = 56.8336 AOA
24 sty 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2547 AOA
25 sty 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2547 AOA
26 sty 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1799 AOA
27 sty 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2575 AOA
28 sty 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7 AOA
29 sty 2026	1 AOA = 0.0173 LSL	1 LSL = 57.6388 AOA
30 sty 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7429 AOA
31 sty 2026	1 AOA = 0.0176 LSL	1 LSL = 56.814 AOA

Feb 2026

Data	AOA-LSL	LSL-AOA
01 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2956 AOA
02 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.215 AOA
03 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2784 AOA
04 lut 2026	1 AOA = 0.0174 LSL	1 LSL = 57.4086 AOA
05 lut 2026	1 AOA = 0.0176 LSL	1 LSL = 56.7134 AOA
06 lut 2026	1 AOA = 0.0176 LSL	1 LSL = 56.838 AOA
07 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0058 AOA
08 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0058 AOA
09 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2492 AOA
10 lut 2026	1 AOA = 0.0174 LSL	1 LSL = 57.5482 AOA
11 lut 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7315 AOA
12 lut 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7788 AOA
13 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1323 AOA
14 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1942 AOA
15 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1942 AOA
16 lut 2026	1 AOA = 0.0174 LSL	1 LSL = 57.4133 AOA
17 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1416 AOA
18 lut 2026	1 AOA = 0.0174 LSL	1 LSL = 57.326 AOA
19 lut 2026	1 AOA = 0.0177 LSL	1 LSL = 56.6366 AOA
20 lut 2026	1 AOA = 0.0176 LSL	1 LSL = 56.9109 AOA
21 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0471 AOA
22 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0471 AOA
23 lut 2026	1 AOA = 0.0175 LSL	1 LSL = 56.9907 AOA
24 lut 2026	1 AOA = 0.0174 LSL	1 LSL = 57.3078 AOA
25 lut 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7186 AOA
26 lut 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7302 AOA
27 lut 2026	1 AOA = 0.0173 LSL	1 LSL = 57.6544 AOA
28 lut 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7206 AOA

Mar 2026

Data	AOA-LSL	LSL-AOA
01 mar 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7206 AOA
02 mar 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0332 AOA
03 mar 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0405 AOA
04 mar 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0688 AOA
05 mar 2026	1 AOA = 0.018 LSL	1 LSL = 55.5845 AOA
06 mar 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8129 AOA
07 mar 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1149 AOA
08 mar 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1149 AOA
09 mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6903 AOA
10 mar 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2929 AOA
11 mar 2026	1 AOA = 0.0179 LSL	1 LSL = 56.01 AOA
12 mar 2026	1 AOA = 0.018 LSL	1 LSL = 55.4485 AOA
13 mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.5829 AOA
14 mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6019 AOA
15 mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6019 AOA
16 mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.5183 AOA
17 mar 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8616 AOA
18 mar 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8544 AOA
19 mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.3982 AOA
20 mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.373 AOA
21 mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.452 AOA
22 mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.452 AOA
23 mar 2026	1 AOA = 0.0185 LSL	1 LSL = 54.1607 AOA
24 mar 2026	1 AOA = 0.0186 LSL	1 LSL = 53.7765 AOA
25 mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.4078 AOA
26 mar 2026	1 AOA = 0.0186 LSL	1 LSL = 53.6374 AOA
27 mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.3962 AOA
28 mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4371 AOA
29 mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.5769 AOA
30 mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4253 AOA
31 mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4791 AOA

Apr 2026

Data	AOA-LSL	LSL-AOA
01 kwi 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6116 AOA
02 kwi 2026	1 AOA = 0.0185 LSL	1 LSL = 53.9568 AOA
03 kwi 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
04 kwi 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
05 kwi 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
06 kwi 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
07 kwi 2026	1 AOA = 0.0184 LSL	1 LSL = 54.2556 AOA
08 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8957 AOA
09 kwi 2026	1 AOA = 0.018 LSL	1 LSL = 55.68 AOA
10 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 55.911 AOA
11 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9749 AOA
12 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9749 AOA
13 kwi 2026	1 AOA = 0.018 LSL	1 LSL = 55.5055 AOA
14 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0149 AOA
15 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8894 AOA
16 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0048 AOA
17 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9601 AOA
18 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9136 AOA
19 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9136 AOA
20 kwi 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0704 AOA
21 kwi 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1071 AOA
22 kwi 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8183 AOA
23 kwi 2026	1 AOA = 0.018 LSL	1 LSL = 55.6539 AOA
24 kwi 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2185 AOA
25 kwi 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2968 AOA
26 kwi 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2968 AOA
27 kwi 2026	1 AOA = 0.018 LSL	1 LSL = 55.6803 AOA
28 kwi 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3446 AOA
29 kwi 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3399 AOA
30 kwi 2026	1 AOA = 0.0183 LSL	1 LSL = 54.7482 AOA

May 2026

Data	AOA-LSL	LSL-AOA
01 maj 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1032 AOA
02 maj 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1008 AOA
03 maj 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1008 AOA
04 maj 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8787 AOA
05 maj 2026	1 AOA = 0.0182 LSL	1 LSL = 54.834 AOA
06 maj 2026	1 AOA = 0.0178 LSL	1 LSL = 56.3003 AOA
07 maj 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2464 AOA
08 maj 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9582 AOA
09 maj 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1059 AOA
10 maj 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1059 AOA
11 maj 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8722 AOA
12 maj 2026	1 AOA = 0.018 LSL	1 LSL = 55.5393 AOA
13 maj 2026	1 AOA = 0.0179 LSL	1 LSL = 55.754 AOA
14 maj 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9131 AOA
15 maj 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3958 AOA
16 maj 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3109 AOA
17 maj 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3109 AOA
18 maj 2026	1 AOA = 0.0182 LSL	1 LSL = 54.9931 AOA
19 maj 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1746 AOA
20 maj 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2842 AOA
21 maj 2026	1 AOA = 0.018 LSL	1 LSL = 55.4163 AOA
22 maj 2026	1 AOA = 0.018 LSL	1 LSL = 55.6381 AOA
23 maj 2026	1 AOA = 0.018 LSL	1 LSL = 55.7096 AOA
24 maj 2026	1 AOA = 0.018 LSL	1 LSL = 55.7096 AOA
25 maj 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2285 AOA
26 maj 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2008 AOA
27 maj 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1315 AOA
28 maj 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0138 AOA
29 maj 2026	1 AOA = 0.0177 LSL	1 LSL = 56.5117 AOA
30 maj 2026	1 AOA = 0.0177 LSL	1 LSL = 56.5258 AOA
31 maj 2026	1 AOA = 0.0177 LSL	1 LSL = 56.5258 AOA

Jun 2026

Data	AOA-LSL	LSL-AOA
01 cze 2026	1 AOA = 0.0177 LSL	1 LSL = 56.4797 AOA
02 cze 2026	1 AOA = 0.0178 LSL	1 LSL = 56.283 AOA

Informacje nt. kursów wymiany AOA-LSL oraz LSL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości