> Kursy wymiany AOA-LVL oraz LVL-AOA – 2025

Kursy wymiany AOA-LVL oraz LVL-AOA – 2025

Kursy wymiany AOA-LVL oraz LVL-AOA

Sprawdź poniżej kurs wymiany AOA-LVL oraz LVL-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0007 LVL

1 LVL = 1498,9433 AOA

1 rok 2 lata 3 lata

AOA na LVLLVL na AOA

Jan 2025

Data	AOA-LVL	LVL-AOA
01 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7124 AOA
02 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7113 AOA
03 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7106 AOA
04 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
05 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
06 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.711 AOA
07 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1926 AOA
08 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8503 AOA
09 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1878 AOA
10 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8562 AOA
11 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
12 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
13 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7132 AOA
14 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2008 AOA
15 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8895 AOA
16 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1826 AOA
17 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8487 AOA
18 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
19 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
20 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1886 AOA
21 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7134 AOA
22 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.844 AOA
23 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1851 AOA
24 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8372 AOA
25 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
26 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
27 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1906 AOA
28 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8474 AOA
29 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1957 AOA
30 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8514 AOA
31 sty 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.0179 AOA

Feb 2025

Data	AOA-LVL	LVL-AOA
01 lut 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
02 lut 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
03 lut 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8559 AOA
04 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8409 AOA
05 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8524 AOA
06 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1848 AOA
07 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.841 AOA
08 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
09 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
10 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2007 AOA
11 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8387 AOA
12 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1927 AOA
13 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
14 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.192 AOA
15 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
16 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
17 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8458 AOA
18 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7123 AOA
19 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.325 AOA
20 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1406 AOA
21 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1543 AOA
22 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
23 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
24 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3263 AOA
25 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
26 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5091 AOA
27 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3247 AOA
28 lut 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA

Mar 2025

Data	AOA-LVL	LVL-AOA
01 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
02 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
03 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5129 AOA
04 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4918 AOA
05 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8547 AOA
06 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA
07 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
08 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
09 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
10 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8452 AOA
11 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4898 AOA
12 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
13 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8557 AOA
14 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7125 AOA
15 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
16 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
17 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
18 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6719 AOA
19 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1847 AOA
20 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8428 AOA
21 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1899 AOA
22 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
23 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
24 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8397 AOA
25 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1924 AOA
26 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8459 AOA
27 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA
28 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
29 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
30 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
31 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA

Apr 2025

Data	AOA-LVL	LVL-AOA
01 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1812 AOA
02 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
03 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
04 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3255 AOA
05 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
06 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
07 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3252 AOA
08 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3245 AOA
09 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1609 AOA
10 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1474 AOA
11 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
12 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
13 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
14 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
15 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6313 AOA
16 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
17 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7131 AOA
18 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7109 AOA
19 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
20 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
21 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
22 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8023 AOA
23 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9783 AOA
24 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
25 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7119 AOA
26 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8101 AOA
27 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.811 AOA
28 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8057 AOA
29 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7906 AOA
30 kwi 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.324 AOA

May 2025

Data	AOA-LVL	LVL-AOA
01 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3232 AOA
02 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
03 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
04 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
05 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9777 AOA
06 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.672 AOA
07 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4947 AOA
08 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
09 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6701 AOA
10 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
11 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
12 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
13 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.2341 AOA
14 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9792 AOA
15 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
16 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9774 AOA
17 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
18 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
19 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
20 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
21 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
22 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8006 AOA
23 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7868 AOA
24 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
25 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
26 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8082 AOA
27 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8052 AOA
28 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8106 AOA
29 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7932 AOA
30 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8048 AOA
31 maj 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA

Jun 2025

Data	AOA-LVL	LVL-AOA
01 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA
02 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8121 AOA
03 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8156 AOA
04 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8008 AOA
05 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9755 AOA
06 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9789 AOA
07 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9787 AOA
08 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9787 AOA
09 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9782 AOA
10 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9771 AOA
11 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
12 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
13 cze 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9772 AOA

Informacje nt. kursów wymiany AOA-LVL oraz LVL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości