currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-LVL oraz LVL-AOA – 2025

Kursy wymiany AOA-LVL oraz LVL-AOA – 2025

Kursy wymiany AOA-LVL oraz LVL-AOA

Sprawdź poniżej kurs wymiany AOA-LVL oraz LVL-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0007 LVL
1 LVL = 1487,2921 AOA

Jan 2025

DataAOA-LVLLVL-AOA
01 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7124 AOA
02 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7113 AOA
03 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7106 AOA
04 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
05 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
06 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.711 AOA
07 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1926 AOA
08 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8503 AOA
09 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1878 AOA
10 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8562 AOA
11 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7111 AOA
12 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7111 AOA
13 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7132 AOA
14 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.2008 AOA
15 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8895 AOA
16 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1826 AOA
17 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8487 AOA
18 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1972 AOA
19 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1972 AOA
20 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1886 AOA
21 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7134 AOA
22 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.844 AOA
23 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1851 AOA
24 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8372 AOA
25 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1985 AOA
26 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1985 AOA
27 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1906 AOA
28 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8474 AOA
29 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1957 AOA
30 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8514 AOA
31 sty 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.0179 AOA

Feb 2025

DataAOA-LVLLVL-AOA
01 lut 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8558 AOA
02 lut 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8558 AOA
03 lut 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8559 AOA
04 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8409 AOA
05 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8524 AOA
06 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1848 AOA
07 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.841 AOA
08 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1984 AOA
09 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1984 AOA
10 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.2007 AOA
11 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8387 AOA
12 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1927 AOA
13 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7115 AOA
14 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.192 AOA
15 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
16 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
17 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8458 AOA
18 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7123 AOA
19 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.325 AOA
20 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1406 AOA
21 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1543 AOA
22 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3238 AOA
23 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3238 AOA
24 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3263 AOA
25 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9799 AOA
26 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.5091 AOA
27 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3247 AOA
28 lut 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6734 AOA

Mar 2025

DataAOA-LVLLVL-AOA
01 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.505 AOA
02 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.505 AOA
03 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.5129 AOA
04 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4918 AOA
05 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8547 AOA
06 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6734 AOA
07 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7116 AOA
08 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8499 AOA
09 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8499 AOA
10 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8452 AOA
11 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4898 AOA
12 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7108 AOA
13 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8557 AOA
14 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7125 AOA
15 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
16 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
17 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7108 AOA
18 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6719 AOA
19 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1847 AOA
20 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8428 AOA
21 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1899 AOA
22 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
23 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
24 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8397 AOA
25 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1924 AOA
26 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8459 AOA
27 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6722 AOA
28 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6711 AOA
29 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6724 AOA
30 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6724 AOA
31 mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6722 AOA

Apr 2025

DataAOA-LVLLVL-AOA
01 kwi 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1812 AOA
02 kwi 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.977 AOA
03 kwi 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9799 AOA
04 kwi 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3255 AOA
05 kwi 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3236 AOA

Informacje nt. kursów wymiany AOA-LVL oraz LVL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats