> Kursy wymiany AOA-LYD oraz LYD-AOA – 2025

Kursy wymiany AOA-LYD oraz LYD-AOA – 2025

Kursy wymiany AOA-LYD oraz LYD-AOA

Sprawdź poniżej kurs wymiany AOA-LYD oraz LYD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0057 LYD

1 LYD = 176,8556 AOA

1 rok 2 lata 3 lata

AOA na LYDLYD na AOA

Jan 2025

Data	AOA-LYD	LYD-AOA
01 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7183 AOA
02 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5501 AOA
03 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5228 AOA
04 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
05 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
06 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5284 AOA
07 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5342 AOA
08 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2837 AOA
09 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 184.782 AOA
10 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.0261 AOA
11 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
12 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
13 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 183.7686 AOA
14 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 184.1829 AOA
15 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 184.892 AOA
16 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5953 AOA
17 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 184.9127 AOA
18 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
19 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
20 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5123 AOA
21 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.1768 AOA
22 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 186.6886 AOA
23 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5092 AOA
24 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8186 AOA
25 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
26 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
27 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1518 AOA
28 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1653 AOA
29 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0446 AOA
30 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 186.5179 AOA
31 sty 2025	1 AOA = 0.0054 LYD	1 LYD = 186.244 AOA

Feb 2025

Data	AOA-LYD	LYD-AOA
01 lut 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9184 AOA
02 lut 2025	1 AOA = 0.0108 LYD	1 LYD = 92.7622 AOA
03 lut 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9116 AOA
04 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 185.4731 AOA
05 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1016 AOA
06 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 185.9547 AOA
07 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1167 AOA
08 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
09 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
10 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8726 AOA
11 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7537 AOA
12 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 185.3718 AOA
13 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5443 AOA
14 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 186.114 AOA
15 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
16 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
17 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 186.3755 AOA
18 lut 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7536 AOA
19 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 187.487 AOA
20 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4202 AOA
21 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4591 AOA
22 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
23 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
24 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 187.1874 AOA
25 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 188.123 AOA
26 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4439 AOA
27 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4437 AOA
28 lut 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4294 AOA

Mar 2025

Data	AOA-LYD	LYD-AOA
01 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4098 AOA
02 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3777 AOA
03 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.443 AOA
04 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4466 AOA
05 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.4422 AOA
06 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5063 AOA
07 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.8442 AOA
08 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.5656 AOA
09 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2309 AOA
10 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4864 AOA
11 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9354 AOA
12 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.3394 AOA
13 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9618 AOA
14 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2637 AOA
15 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8842 AOA
16 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4872 AOA
17 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.253 AOA
18 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.2004 AOA
19 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.7278 AOA
20 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.76 AOA
21 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.794 AOA
22 mar 2025	1 AOA = 0.0052 LYD	1 LYD = 190.529 AOA
23 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1257 AOA
24 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1163 AOA
25 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5375 AOA
26 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.0005 AOA
27 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2609 AOA
28 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2314 AOA
29 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.307 AOA
30 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2756 AOA
31 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2093 AOA

Apr 2025

Data	AOA-LYD	LYD-AOA
01 kwi 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1388 AOA
02 kwi 2025	1 AOA = 0.0053 LYD	1 LYD = 189.6935 AOA
03 kwi 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8472 AOA
04 kwi 2025	1 AOA = 0.0053 LYD	1 LYD = 189.806 AOA
05 kwi 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
06 kwi 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
07 kwi 2025	1 AOA = 0.0061 LYD	1 LYD = 165.0894 AOA
08 kwi 2025	1 AOA = 0.0054 LYD	1 LYD = 185.6474 AOA
09 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 165.4639 AOA
10 kwi 2025	1 AOA = 0.0053 LYD	1 LYD = 189.104 AOA
11 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 165.6827 AOA
12 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 165.5388 AOA
13 kwi 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1881 AOA
14 kwi 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1955 AOA
15 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 167.4434 AOA
16 kwi 2025	1 AOA = 0.0061 LYD	1 LYD = 164.0563 AOA
17 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 166.6852 AOA
18 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 166.7291 AOA
19 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
20 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
21 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 166.7132 AOA
22 kwi 2025	1 AOA = 0.0059 LYD	1 LYD = 168.8226 AOA
23 kwi 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7181 AOA
24 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 166.7809 AOA
25 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 166.6807 AOA
26 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
27 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
28 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 167.6567 AOA
29 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 167.7535 AOA
30 kwi 2025	1 AOA = 0.006 LYD	1 LYD = 167.8568 AOA

May 2025

Data	AOA-LYD	LYD-AOA
01 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.3015 AOA
02 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.7233 AOA
03 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
04 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
05 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1141 AOA
06 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.0694 AOA
07 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.7036 AOA
08 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.6987 AOA
09 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.0302 AOA
10 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7201 AOA
11 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.4571 AOA
12 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.6538 AOA
13 maj 2025	1 AOA = 0.006 LYD	1 LYD = 166.9522 AOA
14 maj 2025	1 AOA = 0.006 LYD	1 LYD = 166.0124 AOA
15 maj 2025	1 AOA = 0.006 LYD	1 LYD = 166.0929 AOA
16 maj 2025	1 AOA = 0.006 LYD	1 LYD = 166.2858 AOA
17 maj 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
18 maj 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
19 maj 2025	1 AOA = 0.006 LYD	1 LYD = 166.1769 AOA
20 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.3606 AOA
21 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.3403 AOA
22 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.136 AOA
23 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.8727 AOA
24 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
25 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
26 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.5909 AOA
27 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4046 AOA
28 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.7784 AOA
29 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.4067 AOA
30 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.5904 AOA
31 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.5912 AOA

Jun 2025

Data	AOA-LYD	LYD-AOA
01 cze 2025	1 AOA = 0.006 LYD	1 LYD = 167.8197 AOA
02 cze 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4232 AOA
03 cze 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4551 AOA
04 cze 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2412 AOA
05 cze 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4021 AOA
06 cze 2025	1 AOA = 0.0059 LYD	1 LYD = 168.3963 AOA
07 cze 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1192 AOA
08 cze 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1192 AOA
09 cze 2025	1 AOA = 0.006 LYD	1 LYD = 167.8146 AOA
10 cze 2025	1 AOA = 0.006 LYD	1 LYD = 167.9122 AOA
11 cze 2025	1 AOA = 0.006 LYD	1 LYD = 167.7684 AOA
12 cze 2025	1 AOA = 0.006 LYD	1 LYD = 167.6892 AOA
13 cze 2025	1 AOA = 0.006 LYD	1 LYD = 167.6968 AOA
14 cze 2025	1 AOA = 0.0059 LYD	1 LYD = 168.3876 AOA
15 cze 2025	1 AOA = 0.0059 LYD	1 LYD = 168.3876 AOA

Informacje nt. kursów wymiany AOA-LYD oraz LYD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Libia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości