> Kursy wymiany AOA-LYD oraz LYD-AOA – 2026

Kursy wymiany AOA-LYD oraz LYD-AOA – 2026

Kursy wymiany AOA-LYD oraz LYD-AOA

Sprawdź poniżej kurs wymiany AOA-LYD oraz LYD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0068 LYD

1 LYD = 147,3387 AOA

1 rok 2 lata 3 lata

AOA na LYDLYD na AOA

Jan 2026

Data	AOA-LYD	LYD-AOA
01 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 169.1982 AOA
02 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 169.3785 AOA
03 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 169.4529 AOA
04 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 169.4529 AOA
05 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 169.066 AOA
06 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 169.5234 AOA
07 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 169.0191 AOA
08 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.9942 AOA
09 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 169.023 AOA
10 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.8648 AOA
11 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.92 AOA
12 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 169.1152 AOA
13 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.8362 AOA
14 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.7532 AOA
15 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.7949 AOA
16 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.9533 AOA
17 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.3662 AOA
18 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.3662 AOA
19 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.6242 AOA
20 sty 2026	1 AOA = 0.0059 LYD	1 LYD = 168.6134 AOA
21 sty 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3112 AOA
22 sty 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1135 AOA
23 sty 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1444 AOA
24 sty 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2429 AOA
25 sty 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2429 AOA
26 sty 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1964 AOA
27 sty 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4687 AOA
28 sty 2026	1 AOA = 0.0068 LYD	1 LYD = 146.0911 AOA
29 sty 2026	1 AOA = 0.0069 LYD	1 LYD = 145.9379 AOA
30 sty 2026	1 AOA = 0.0068 LYD	1 LYD = 146.1128 AOA
31 sty 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0128 AOA

Feb 2026

Data	AOA-LYD	LYD-AOA
01 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9797 AOA
02 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 144.989 AOA
03 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1129 AOA
04 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1788 AOA
05 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6356 AOA
06 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8052 AOA
07 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2327 AOA
08 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2327 AOA
09 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.135 AOA
10 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4111 AOA
11 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.6271 AOA
12 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.3481 AOA
13 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4378 AOA
14 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5954 AOA
15 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5954 AOA
16 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.3964 AOA
17 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.464 AOA
18 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2928 AOA
19 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8495 AOA
20 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9331 AOA
21 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.28 AOA
22 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.28 AOA
23 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1414 AOA
24 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7982 AOA
25 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9976 AOA
26 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1685 AOA
27 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2577 AOA
28 lut 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4245 AOA

Mar 2026

Data	AOA-LYD	LYD-AOA
01 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4245 AOA
02 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.377 AOA
03 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.2417 AOA
04 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3652 AOA
05 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.8783 AOA
06 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.883 AOA
07 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6752 AOA
08 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6752 AOA
09 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.5706 AOA
10 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.5278 AOA
11 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.196 AOA
12 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.52 AOA
13 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.648 AOA
14 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.7215 AOA
15 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.7215 AOA
16 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.0947 AOA
17 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.3667 AOA
18 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.4941 AOA
19 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.1241 AOA
20 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.2769 AOA
21 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.4856 AOA
22 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.4856 AOA
23 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.4644 AOA
24 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.7942 AOA
25 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.7286 AOA
26 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.7038 AOA
27 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.6368 AOA
28 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.8423 AOA
29 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1224 AOA
30 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.3546 AOA
31 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.1709 AOA

Apr 2026

Data	AOA-LYD	LYD-AOA
01 kwi 2026	1 AOA = 0.007 LYD	1 LYD = 143.797 AOA
02 kwi 2026	1 AOA = 0.007 LYD	1 LYD = 143.3731 AOA
03 kwi 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
04 kwi 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
05 kwi 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
06 kwi 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
07 kwi 2026	1 AOA = 0.007 LYD	1 LYD = 143.4419 AOA
08 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5829 AOA
09 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3123 AOA
10 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3 AOA
11 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4651 AOA
12 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4651 AOA
13 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4038 AOA
14 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7966 AOA
15 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9508 AOA
16 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2112 AOA
17 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0521 AOA
18 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9316 AOA
19 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9316 AOA
20 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8785 AOA
21 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0036 AOA
22 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1024 AOA
23 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6748 AOA
24 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7024 AOA
25 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9133 AOA
26 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9133 AOA
27 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6611 AOA
28 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6995 AOA
29 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5486 AOA
30 kwi 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3548 AOA

May 2026

Data	AOA-LYD	LYD-AOA
01 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4541 AOA
02 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5583 AOA
03 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5583 AOA
04 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9427 AOA
05 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6463 AOA
06 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9885 AOA
07 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0836 AOA
08 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1907 AOA
09 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5609 AOA
10 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5609 AOA
11 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1825 AOA
12 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1071 AOA
13 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.958 AOA
14 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5999 AOA
15 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5108 AOA
16 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.29 AOA
17 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.29 AOA
18 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3173 AOA
19 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1264 AOA
20 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.2055 AOA
21 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4081 AOA
22 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.0108 AOA
23 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.196 AOA
24 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.196 AOA
25 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.0123 AOA
26 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4916 AOA
27 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5344 AOA
28 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5931 AOA
29 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5623 AOA
30 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5583 AOA
31 maj 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5583 AOA

Jun 2026

Data	AOA-LYD	LYD-AOA
01 cze 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5019 AOA
02 cze 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5018 AOA

Informacje nt. kursów wymiany AOA-LYD oraz LYD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Libia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości