> Kursy wymiany AOA-MAD oraz MAD-AOA – 2025

Kursy wymiany AOA-MAD oraz MAD-AOA – 2025

Kursy wymiany AOA-MAD oraz MAD-AOA

Sprawdź poniżej kurs wymiany AOA-MAD oraz MAD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0106 MAD

1 MAD = 94,1467 AOA

1 rok 2 lata 3 lata

AOA na MADMAD na AOA

Jan 2025

Data	AOA-MAD	MAD-AOA
01 sty 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3924 AOA
02 sty 2025	1 AOA = 0.0111 MAD	1 MAD = 90.1278 AOA
03 sty 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3992 AOA
04 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
05 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
06 sty 2025	1 AOA = 0.011 MAD	1 MAD = 91.144 AOA
07 sty 2025	1 AOA = 0.011 MAD	1 MAD = 91.2729 AOA
08 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.7796 AOA
09 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.7503 AOA
10 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.9981 AOA
11 sty 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
12 sty 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
13 sty 2025	1 AOA = 0.0111 MAD	1 MAD = 90.2096 AOA
14 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.661 AOA
15 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.9241 AOA
16 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.8063 AOA
17 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.9998 AOA
18 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
19 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
20 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.8045 AOA
21 sty 2025	1 AOA = 0.011 MAD	1 MAD = 90.8468 AOA
22 sty 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5863 AOA
23 sty 2025	1 AOA = 0.011 MAD	1 MAD = 91.3066 AOA
24 sty 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5465 AOA
25 sty 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
26 sty 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
27 sty 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7317 AOA
28 sty 2025	1 AOA = 0.011 MAD	1 MAD = 91.2386 AOA
29 sty 2025	1 AOA = 0.011 MAD	1 MAD = 91.3137 AOA
30 sty 2025	1 AOA = 0.011 MAD	1 MAD = 91.2165 AOA
31 sty 2025	1 AOA = 0.011 MAD	1 MAD = 91.0884 AOA

Feb 2025

Data	AOA-MAD	MAD-AOA
01 lut 2025	1 AOA = 0.022 MAD	1 MAD = 45.4446 AOA
02 lut 2025	1 AOA = 0.022 MAD	1 MAD = 45.3697 AOA
03 lut 2025	1 AOA = 0.0221 MAD	1 MAD = 45.194 AOA
04 lut 2025	1 AOA = 0.011 MAD	1 MAD = 90.746 AOA
05 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3343 AOA
06 lut 2025	1 AOA = 0.011 MAD	1 MAD = 91.0885 AOA
07 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3392 AOA
08 lut 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
09 lut 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
10 lut 2025	1 AOA = 0.011 MAD	1 MAD = 91.02 AOA
11 lut 2025	1 AOA = 0.011 MAD	1 MAD = 91.1495 AOA
12 lut 2025	1 AOA = 0.011 MAD	1 MAD = 91.3176 AOA
13 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4056 AOA
14 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4649 AOA
15 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
16 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
17 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7938 AOA
18 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3297 AOA
19 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7707 AOA
20 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6444 AOA
21 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 92.0208 AOA
22 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
23 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
24 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9852 AOA
25 lut 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5165 AOA
26 lut 2025	1 AOA = 0.0108 MAD	1 MAD = 92.1997 AOA
27 lut 2025	1 AOA = 0.0108 MAD	1 MAD = 92.3206 AOA
28 lut 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8747 AOA

Mar 2025

Data	AOA-MAD	MAD-AOA
01 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7109 AOA
02 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7073 AOA
03 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7508 AOA
04 mar 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5711 AOA
05 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.2846 AOA
06 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7578 AOA
07 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7446 AOA
08 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0592 AOA
09 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9365 AOA
10 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9199 AOA
11 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0328 AOA
12 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0896 AOA
13 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.2864 AOA
14 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0405 AOA
15 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.4551 AOA
16 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.1271 AOA
17 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.3382 AOA
18 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.7843 AOA
19 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8268 AOA
20 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6868 AOA
21 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6863 AOA
22 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.472 AOA
23 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9613 AOA
24 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9609 AOA
25 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2518 AOA
26 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.0448 AOA
27 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2162 AOA
28 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.5894 AOA
29 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9808 AOA
30 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9846 AOA
31 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.1182 AOA

Apr 2025

Data	AOA-MAD	MAD-AOA
01 kwi 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8603 AOA
02 kwi 2025	1 AOA = 0.0105 MAD	1 MAD = 95.3426 AOA
03 kwi 2025	1 AOA = 0.0105 MAD	1 MAD = 95.6302 AOA
04 kwi 2025	1 AOA = 0.0104 MAD	1 MAD = 96.3918 AOA
05 kwi 2025	1 AOA = 0.0105 MAD	1 MAD = 95.5875 AOA
06 kwi 2025	1 AOA = 0.0105 MAD	1 MAD = 95.5875 AOA
07 kwi 2025	1 AOA = 0.0104 MAD	1 MAD = 96.0415 AOA
08 kwi 2025	1 AOA = 0.0104 MAD	1 MAD = 95.8002 AOA
09 kwi 2025	1 AOA = 0.0104 MAD	1 MAD = 96.4588 AOA
10 kwi 2025	1 AOA = 0.0104 MAD	1 MAD = 96.5425 AOA
11 kwi 2025	1 AOA = 0.0102 MAD	1 MAD = 97.6115 AOA
12 kwi 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8825 AOA
13 kwi 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5225 AOA
14 kwi 2025	1 AOA = 0.0102 MAD	1 MAD = 98.5218 AOA
15 kwi 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7618 AOA
16 kwi 2025	1 AOA = 0.0102 MAD	1 MAD = 97.889 AOA
17 kwi 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3861 AOA
18 kwi 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3291 AOA
19 kwi 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3285 AOA
20 kwi 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3285 AOA
21 kwi 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3293 AOA
22 kwi 2025	1 AOA = 0.01 MAD	1 MAD = 99.5456 AOA
23 kwi 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0786 AOA
24 kwi 2025	1 AOA = 0.0102 MAD	1 MAD = 98.4001 AOA
25 kwi 2025	1 AOA = 0.0102 MAD	1 MAD = 98.323 AOA
26 kwi 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1356 AOA
27 kwi 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1356 AOA
28 kwi 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9271 AOA
29 kwi 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9385 AOA
30 kwi 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8492 AOA

May 2025

Data	AOA-MAD	MAD-AOA
01 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5266 AOA
02 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7632 AOA
03 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
04 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
05 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4907 AOA
06 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0585 AOA
07 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.3338 AOA
08 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1487 AOA
09 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9453 AOA
10 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1083 AOA
11 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1083 AOA
12 maj 2025	1 AOA = 0.0102 MAD	1 MAD = 98.4653 AOA
13 maj 2025	1 AOA = 0.0102 MAD	1 MAD = 98.2963 AOA
14 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
15 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7009 AOA
16 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8893 AOA
17 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5249 AOA
18 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5249 AOA
19 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.2761 AOA
20 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0905 AOA
21 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4522 AOA
22 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4212 AOA
23 maj 2025	1 AOA = 0.01 MAD	1 MAD = 99.7803 AOA
24 maj 2025	1 AOA = 0.01 MAD	1 MAD = 99.9803 AOA
25 maj 2025	1 AOA = 0.01 MAD	1 MAD = 99.9803 AOA
26 maj 2025	1 AOA = 0.01 MAD	1 MAD = 99.8671 AOA
27 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.404 AOA
28 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0812 AOA
29 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1025 AOA
30 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.2865 AOA
31 maj 2025	1 AOA = 0.0101 MAD	1 MAD = 99.287 AOA

Jun 2025

Data	AOA-MAD	MAD-AOA
01 cze 2025	1 AOA = 0.0101 MAD	1 MAD = 99.287 AOA
02 cze 2025	1 AOA = 0.01 MAD	1 MAD = 99.7333 AOA
03 cze 2025	1 AOA = 0.01 MAD	1 MAD = 99.7305 AOA
04 cze 2025	1 AOA = 0.01 MAD	1 MAD = 99.7621 AOA
05 cze 2025	1 AOA = 0.01 MAD	1 MAD = 100.1234 AOA
06 cze 2025	1 AOA = 0.01 MAD	1 MAD = 100.1956 AOA
07 cze 2025	1 AOA = 0.01 MAD	1 MAD = 100.0307 AOA
08 cze 2025	1 AOA = 0.01 MAD	1 MAD = 100.0307 AOA
09 cze 2025	1 AOA = 0.01 MAD	1 MAD = 100.0701 AOA
10 cze 2025	1 AOA = 0.01 MAD	1 MAD = 100.1747 AOA
11 cze 2025	1 AOA = 0.01 MAD	1 MAD = 100.1336 AOA
12 cze 2025	1 AOA = 0.0099 MAD	1 MAD = 100.638 AOA
13 cze 2025	1 AOA = 0.01 MAD	1 MAD = 100.2113 AOA

Informacje nt. kursów wymiany AOA-MAD oraz MAD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Maroko, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości