> Kursy wymiany AOA-MAD oraz MAD-AOA – 2026

Kursy wymiany AOA-MAD oraz MAD-AOA – 2026

Kursy wymiany AOA-MAD oraz MAD-AOA

Sprawdź poniżej kurs wymiany AOA-MAD oraz MAD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0101 MAD

1 MAD = 99,4086 AOA

1 rok 2 lata 3 lata

AOA na MADMAD na AOA

Jan 2026

Data	AOA-MAD	MAD-AOA
01 sty 2026	1 AOA = 0.01 MAD	1 MAD = 100.4891 AOA
02 sty 2026	1 AOA = 0.01 MAD	1 MAD = 100.3008 AOA
03 sty 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
04 sty 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
05 sty 2026	1 AOA = 0.01 MAD	1 MAD = 99.8961 AOA
06 sty 2026	1 AOA = 0.01 MAD	1 MAD = 99.9256 AOA
07 sty 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3686 AOA
08 sty 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4878 AOA
09 sty 2026	1 AOA = 0.0101 MAD	1 MAD = 99.276 AOA
10 sty 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
11 sty 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
12 sty 2026	1 AOA = 0.01 MAD	1 MAD = 99.6437 AOA
13 sty 2026	1 AOA = 0.01 MAD	1 MAD = 99.5325 AOA
14 sty 2026	1 AOA = 0.01 MAD	1 MAD = 99.5182 AOA
15 sty 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4775 AOA
16 sty 2026	1 AOA = 0.01 MAD	1 MAD = 99.716 AOA
17 sty 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
18 sty 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
19 sty 2026	1 AOA = 0.0101 MAD	1 MAD = 99.41 AOA
20 sty 2026	1 AOA = 0.01 MAD	1 MAD = 100.0099 AOA
21 sty 2026	1 AOA = 0.01 MAD	1 MAD = 100.0029 AOA
22 sty 2026	1 AOA = 0.01 MAD	1 MAD = 99.8971 AOA
23 sty 2026	1 AOA = 0.01 MAD	1 MAD = 100.1255 AOA
24 sty 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
25 sty 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
26 sty 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8924 AOA
27 sty 2026	1 AOA = 0.0099 MAD	1 MAD = 101.1029 AOA
28 sty 2026	1 AOA = 0.0099 MAD	1 MAD = 101.4703 AOA
29 sty 2026	1 AOA = 0.0099 MAD	1 MAD = 101.3635 AOA
30 sty 2026	1 AOA = 0.0099 MAD	1 MAD = 101.0752 AOA
31 sty 2026	1 AOA = 0.01 MAD	1 MAD = 100.3142 AOA

Feb 2026

Data	AOA-MAD	MAD-AOA
01 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.2914 AOA
02 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.4511 AOA
03 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.014 AOA
04 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.0799 AOA
05 lut 2026	1 AOA = 0.01 MAD	1 MAD = 99.8238 AOA
06 lut 2026	1 AOA = 0.01 MAD	1 MAD = 99.8841 AOA
07 lut 2026	1 AOA = 0.01 MAD	1 MAD = 99.8363 AOA
08 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.179 AOA
09 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.3287 AOA
10 lut 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5616 AOA
11 lut 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5968 AOA
12 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.3952 AOA
13 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.2792 AOA
14 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
15 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
16 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.2757 AOA
17 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.4919 AOA
18 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.3984 AOA
19 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.0257 AOA
20 lut 2026	1 AOA = 0.01 MAD	1 MAD = 99.99 AOA
21 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
22 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
23 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.1337 AOA
24 lut 2026	1 AOA = 0.01 MAD	1 MAD = 99.8765 AOA
25 lut 2026	1 AOA = 0.01 MAD	1 MAD = 99.959 AOA
26 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.1015 AOA
27 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.1828 AOA
28 lut 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA

Mar 2026

Data	AOA-MAD	MAD-AOA
01 mar 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA
02 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4298 AOA
03 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.5539 AOA
04 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8704 AOA
05 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7329 AOA
06 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3118 AOA
07 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
08 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
09 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6395 AOA
10 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2569 AOA
11 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9682 AOA
12 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7509 AOA
13 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3221 AOA
14 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
15 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
16 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6264 AOA
17 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8744 AOA
18 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.841 AOA
19 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.5501 AOA
20 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1587 AOA
21 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
22 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
23 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2557 AOA
24 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3401 AOA
25 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3373 AOA
26 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2841 AOA
27 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1038 AOA
28 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1326 AOA
29 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4355 AOA
30 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7073 AOA
31 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7585 AOA

Apr 2026

Data	AOA-MAD	MAD-AOA
01 kwi 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1879 AOA
02 kwi 2026	1 AOA = 0.0102 MAD	1 MAD = 97.589 AOA
03 kwi 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
04 kwi 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
05 kwi 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
06 kwi 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8234 AOA
07 kwi 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7709 AOA
08 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6291 AOA
09 kwi 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4915 AOA
10 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6927 AOA
11 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
12 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
13 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7514 AOA
14 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1628 AOA
15 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1607 AOA
16 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3945 AOA
17 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4108 AOA
18 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
19 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
20 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4182 AOA
21 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3409 AOA
22 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3711 AOA
23 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.0783 AOA
24 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2407 AOA
25 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2392 AOA
26 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3836 AOA
27 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3044 AOA
28 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2026 AOA
29 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1826 AOA
30 kwi 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3645 AOA

May 2026

Data	AOA-MAD	MAD-AOA
01 maj 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4154 AOA
02 maj 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
03 maj 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
04 maj 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3025 AOA
05 maj 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2871 AOA
06 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.9522 AOA
07 maj 2026	1 AOA = 0.01 MAD	1 MAD = 100.1259 AOA
08 maj 2026	1 AOA = 0.01 MAD	1 MAD = 100.386 AOA
09 maj 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
10 maj 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
11 maj 2026	1 AOA = 0.0099 MAD	1 MAD = 100.7146 AOA
12 maj 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5922 AOA
13 maj 2026	1 AOA = 0.01 MAD	1 MAD = 100.1452 AOA
14 maj 2026	1 AOA = 0.01 MAD	1 MAD = 100.0413 AOA
15 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.547 AOA
16 maj 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3931 AOA
17 maj 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3931 AOA
18 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.696 AOA
19 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.5167 AOA
20 maj 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3801 AOA
21 maj 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3806 AOA
22 maj 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4789 AOA
23 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.6068 AOA
24 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.6068 AOA
25 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.7698 AOA
26 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.7661 AOA
27 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.8974 AOA
28 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.9017 AOA
29 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.8566 AOA
30 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.9592 AOA
31 maj 2026	1 AOA = 0.01 MAD	1 MAD = 99.9592 AOA

Jun 2026

Data	AOA-MAD	MAD-AOA
01 cze 2026	1 AOA = 0.01 MAD	1 MAD = 99.9113 AOA
02 cze 2026	1 AOA = 0.01 MAD	1 MAD = 99.788 AOA

Informacje nt. kursów wymiany AOA-MAD oraz MAD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Maroko, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości