> Kursy wymiany AOA-MDL oraz MDL-AOA – 2025

Kursy wymiany AOA-MDL oraz MDL-AOA – 2025

Kursy wymiany AOA-MDL oraz MDL-AOA

Sprawdź poniżej kurs wymiany AOA-MDL oraz MDL-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0198 MDL

1 MDL = 50,4227 AOA

1 rok 2 lata 3 lata

AOA na MDLMDL na AOA

Jan 2025

Data	AOA-MDL	MDL-AOA
01 sty 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 sty 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 sty 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 sty 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 sty 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 sty 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 sty 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 sty 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 sty 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 sty 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 sty 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 sty 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 sty 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 sty 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 sty 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 sty 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 sty 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 sty 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 sty 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 sty 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 sty 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 sty 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 sty 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 sty 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 sty 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 sty 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 sty 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 sty 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 sty 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 sty 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 sty 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Data	AOA-MDL	MDL-AOA
01 lut 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 lut 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 lut 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 lut 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 lut 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 lut 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 lut 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 lut 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 lut 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 lut 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 lut 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 lut 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 lut 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 lut 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 lut 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 lut 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 lut 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 lut 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Data	AOA-MDL	MDL-AOA
01 mar 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 mar 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 mar 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 mar 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Data	AOA-MDL	MDL-AOA
01 kwi 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 kwi 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 kwi 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 kwi 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA
05 kwi 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
06 kwi 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
07 kwi 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6116 AOA
08 kwi 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5925 AOA
09 kwi 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6732 AOA
10 kwi 2025	1 AOA = 0.0193 MDL	1 MDL = 51.683 AOA
11 kwi 2025	1 AOA = 0.0193 MDL	1 MDL = 51.7351 AOA
12 kwi 2025	1 AOA = 0.0193 MDL	1 MDL = 51.8982 AOA
13 kwi 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9867 AOA
14 kwi 2025	1 AOA = 0.0192 MDL	1 MDL = 52.011 AOA
15 kwi 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0909 AOA
16 kwi 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4842 AOA
17 kwi 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
18 kwi 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
19 kwi 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
20 kwi 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
21 kwi 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
22 kwi 2025	1 AOA = 0.0186 MDL	1 MDL = 53.642 AOA
23 kwi 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3523 AOA
24 kwi 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8311 AOA
25 kwi 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8418 AOA
26 kwi 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
27 kwi 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
28 kwi 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5465 AOA
29 kwi 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3276 AOA
30 kwi 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3779 AOA

May 2025

Data	AOA-MDL	MDL-AOA
01 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2023 AOA
02 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.242 AOA
03 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
04 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
05 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3015 AOA
06 maj 2025	1 AOA = 0.0187 MDL	1 MDL = 53.409 AOA
07 maj 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5551 AOA
08 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1764 AOA
09 maj 2025	1 AOA = 0.0187 MDL	1 MDL = 53.408 AOA
10 maj 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
11 maj 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
12 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1076 AOA
13 maj 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4579 AOA
14 maj 2025	1 AOA = 0.019 MDL	1 MDL = 52.5142 AOA
15 maj 2025	1 AOA = 0.019 MDL	1 MDL = 52.6024 AOA
16 maj 2025	1 AOA = 0.019 MDL	1 MDL = 52.6643 AOA
17 maj 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
18 maj 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
19 maj 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA
20 maj 2025	1 AOA = 0.019 MDL	1 MDL = 52.7269 AOA
21 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0348 AOA
22 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8957 AOA
23 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8938 AOA
24 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
25 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
26 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2297 AOA
27 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2412 AOA
28 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0647 AOA
29 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9061 AOA
30 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9134 AOA
31 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9137 AOA

Jun 2025

Data	AOA-MDL	MDL-AOA
01 cze 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9854 AOA
02 cze 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1944 AOA
03 cze 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3196 AOA
04 cze 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1793 AOA
05 cze 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1075 AOA
06 cze 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2141 AOA
07 cze 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
08 cze 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
09 cze 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1278 AOA
10 cze 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2035 AOA
11 cze 2025	1 AOA = 0.0188 MDL	1 MDL = 53.159 AOA
12 cze 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4849 AOA
13 cze 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5029 AOA

Informacje nt. kursów wymiany AOA-MDL oraz MDL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości