> Kursy wymiany AOA-MDL oraz MDL-AOA – 2026

Kursy wymiany AOA-MDL oraz MDL-AOA – 2026

Kursy wymiany AOA-MDL oraz MDL-AOA

Sprawdź poniżej kurs wymiany AOA-MDL oraz MDL-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0187 MDL

1 MDL = 53,3749 AOA

1 rok 2 lata 3 lata

AOA na MDLMDL na AOA

Jan 2026

Data	AOA-MDL	MDL-AOA
01 sty 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4451 AOA
02 sty 2026	1 AOA = 0.0183 MDL	1 MDL = 54.4964 AOA
03 sty 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
04 sty 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
05 sty 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3903 AOA
06 sty 2026	1 AOA = 0.0184 MDL	1 MDL = 54.315 AOA
07 sty 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7859 AOA
08 sty 2026	1 AOA = 0.0182 MDL	1 MDL = 54.8871 AOA
09 sty 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
10 sty 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
11 sty 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0561 AOA
12 sty 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9924 AOA
13 sty 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7602 AOA
14 sty 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6413 AOA
15 sty 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6065 AOA
16 sty 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5474 AOA
17 sty 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
18 sty 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
19 sty 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6494 AOA
20 sty 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7971 AOA
21 sty 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1305 AOA
22 sty 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7344 AOA
23 sty 2026	1 AOA = 0.0186 MDL	1 MDL = 53.886 AOA
24 sty 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
25 sty 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
26 sty 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3518 AOA
27 sty 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4567 AOA
28 sty 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7089 AOA
29 sty 2026	1 AOA = 0.0183 MDL	1 MDL = 54.6517 AOA
30 sty 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5213 AOA
31 sty 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1002 AOA

Feb 2026

Data	AOA-MDL	MDL-AOA
01 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0879 AOA
02 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1049 AOA
03 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1747 AOA
04 lut 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2243 AOA
05 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9125 AOA
06 lut 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7815 AOA
07 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
08 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
09 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 54.022 AOA
10 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1676 AOA
11 lut 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2654 AOA
12 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1013 AOA
13 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0009 AOA
14 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
15 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
16 lut 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0386 AOA
17 lut 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8801 AOA
18 lut 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7865 AOA
19 lut 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5337 AOA
20 lut 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3852 AOA
21 lut 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
22 lut 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
23 lut 2026	1 AOA = 0.0187 MDL	1 MDL = 53.458 AOA
24 lut 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5706 AOA
25 lut 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5649 AOA
26 lut 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5698 AOA
27 lut 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6049 AOA
28 lut 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA

Mar 2026

Data	AOA-MDL	MDL-AOA
01 mar 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA
02 mar 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3775 AOA
03 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0279 AOA
04 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0383 AOA
05 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0266 AOA
06 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0141 AOA
07 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
08 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
09 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9108 AOA
10 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2389 AOA
11 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1858 AOA
12 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7516 AOA
13 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5438 AOA
14 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
15 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
16 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7131 AOA
17 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.61 AOA
18 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5196 AOA
19 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3027 AOA
20 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.6688 AOA
21 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
22 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
23 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5071 AOA
24 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.4156 AOA
25 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.413 AOA
26 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2421 AOA
27 mar 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
28 mar 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
29 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3783 AOA
30 mar 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0315 AOA
31 mar 2026	1 AOA = 0.0193 MDL	1 MDL = 51.8039 AOA

Apr 2026

Data	AOA-MDL	MDL-AOA
01 kwi 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0672 AOA
02 kwi 2026	1 AOA = 0.0192 MDL	1 MDL = 52.1089 AOA
03 kwi 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
04 kwi 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
05 kwi 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
06 kwi 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
07 kwi 2026	1 AOA = 0.0191 MDL	1 MDL = 52.479 AOA
08 kwi 2026	1 AOA = 0.0188 MDL	1 MDL = 53.287 AOA
09 kwi 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1322 AOA
10 kwi 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2474 AOA
11 kwi 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
12 kwi 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
13 kwi 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6817 AOA
14 kwi 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5627 AOA
15 kwi 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6269 AOA
16 kwi 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7437 AOA
17 kwi 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3563 AOA
18 kwi 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
19 kwi 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
20 kwi 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6019 AOA
21 kwi 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3737 AOA
22 kwi 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5651 AOA
23 kwi 2026	1 AOA = 0.0187 MDL	1 MDL = 53.4068 AOA
24 kwi 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8008 AOA
25 kwi 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
26 kwi 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
27 kwi 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0109 AOA
28 kwi 2026	1 AOA = 0.0188 MDL	1 MDL = 53.0894 AOA
29 kwi 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3078 AOA
30 kwi 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2683 AOA

May 2026

Data	AOA-MDL	MDL-AOA
01 maj 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2683 AOA
02 maj 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2684 AOA
03 maj 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2684 AOA
04 maj 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3085 AOA
05 maj 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1668 AOA
06 maj 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3885 AOA
07 maj 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3404 AOA
08 maj 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6848 AOA
09 maj 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8265 AOA
10 maj 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8265 AOA
11 maj 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5769 AOA
12 maj 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6414 AOA
13 maj 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5262 AOA
14 maj 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3949 AOA
15 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0416 AOA
16 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9605 AOA
17 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9605 AOA
18 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0414 AOA
19 maj 2026	1 AOA = 0.0188 MDL	1 MDL = 53.0523 AOA
20 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8031 AOA
21 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 52.942 AOA
22 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 52.909 AOA
23 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9777 AOA
24 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9777 AOA
25 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8826 AOA
26 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0369 AOA
27 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0055 AOA
28 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9543 AOA
29 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0433 AOA
30 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0434 AOA
31 maj 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0434 AOA

Jun 2026

Data	AOA-MDL	MDL-AOA
01 cze 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2079 AOA
02 cze 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2078 AOA

Informacje nt. kursów wymiany AOA-MDL oraz MDL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości