currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-MKD oraz MKD-AOA – 2025

Kursy wymiany AOA-MKD oraz MKD-AOA – 2025

Kursy wymiany AOA-MKD oraz MKD-AOA

Sprawdź poniżej kurs wymiany AOA-MKD oraz MKD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0648 MKD
1 MKD = 15,4276 AOA
AOA na MKDMKD na AOA
0,0612 Data: 4.7 0,0613 Data: 4.6 0,0613 Data: 4.5 0,0609 Data: 4.4 0,0620 Data: 4.3 0,0622 Data: 4.2 0,0622 Data: 4.1 0,0622 Data: 3.31 0,0619 Data: 3.30 0,0624 Data: 3.29 0,0624 Data: 3.28 0,0623 Data: 3.27 0,0624 Data: 3.26 0,0622 Data: 3.25 0,0620 Data: 3.24 0,0620 Data: 3.23 0,0619 Data: 3.22 0,0621 Data: 3.21 0,0617 Data: 3.20 0,0617 Data: 3.19 0,0616 Data: 3.18 0,0619 Data: 3.17 0,0618 Data: 3.16 0,0618 Data: 3.15 0,0621 Data: 3.14 0,0619 Data: 3.13 0,0618 Data: 3.12 0,0620 Data: 3.11 0,0619 Data: 3.10 0,0621 Data: 3.9 0,0620 Data: 3.8 0,0622 Data: 3.7 0,0623 Data: 3.6 0,0630 Data: 3.5 0,0637 Data: 3.4 0,0645 Data: 3.3 0,0644 Data: 3.2 0,0648 Data: 3.1 0,0642 Data: 2.28 0,0641 Data: 2.27 0,0640 Data: 2.26 0,0639 Data: 2.25 0,0641 Data: 2.24 0,0642 Data: 2.23 0,0642 Data: 2.22 0,0642 Data: 2.21 0,0643 Data: 2.20 0,0644 Data: 2.19 0,0645 Data: 2.18 0,0642 Data: 2.17 0,0641 Data: 2.16 0,0641 Data: 2.15 0,0643 Data: 2.14 0,0649 Data: 2.13 0,0649 Data: 2.12 0,0652 Data: 2.11 0,0653 Data: 2.10 0,0652 Data: 2.9 0,0652 Data: 2.8 0,0648 Data: 2.7 0,0650 Data: 2.6 0,0646 Data: 2.5 0,0652 Data: 2.4 0,1315 Data: 2.3 0,1302 Data: 2.2 0,1302 Data: 2.1 0,0649 Data: 1.31 0,0647 Data: 1.30 0,0648 Data: 1.29 0,0646 Data: 1.28 0,0641 Data: 1.27 0,0641 Data: 1.26 0,0641 Data: 1.25 0,0642 Data: 1.24 0,0648 Data: 1.23 0,0644 Data: 1.22 0,0652 Data: 1.21 0,0654 Data: 1.20 0,0654 Data: 1.19 0,0654 Data: 1.18 0,0653 Data: 1.17 0,0655 Data: 1.16 0,0652 Data: 1.15 0,0657 Data: 1.14 0,0662 Data: 1.13 0,0658 Data: 1.12 0,0658 Data: 1.11 0,0653 Data: 1.10 0,0654 Data: 1.9 0,0654 Data: 1.8 0,0647 Data: 1.7 0,0648 Data: 1.6 0,0654 Data: 1.5 0,0654 Data: 1.4 0,0655 Data: 1.3 0,0653 Data: 1.2 0,0648 Data: 1.1 0,0612 Data: 4.7 0,0613 Data: 4.6 0,0613 Data: 4.5 0,0609 Data: 4.4 0,0620 Data: 4.3 0,0622 Data: 4.2 0,0622 Data: 4.1 0,0622 Data: 3.31 0,0619 Data: 3.30 0,0624 Data: 3.29 0,0624 Data: 3.28 0,0623 Data: 3.27 0,0624 Data: 3.26 0,0622 Data: 3.25 0,0620 Data: 3.24 0,0620 Data: 3.23 0,0619 Data: 3.22 0,0621 Data: 3.21 0,0617 Data: 3.20 0,0617 Data: 3.19 0,0616 Data: 3.18 0,0619 Data: 3.17 0,0618 Data: 3.16 0,0618 Data: 3.15 0,0621 Data: 3.14 0,0619 Data: 3.13 0,0618 Data: 3.12 0,0620 Data: 3.11 0,0619 Data: 3.10 0,0621 Data: 3.9 0,0620 Data: 3.8 0,0622 Data: 3.7 0,0623 Data: 3.6 0,0630 Data: 3.5 0,0637 Data: 3.4 0,0645 Data: 3.3 0,0644 Data: 3.2 0,0648 Data: 3.1 0,0642 Data: 2.28 0,0641 Data: 2.27 0,0640 Data: 2.26 0,0639 Data: 2.25 0,0641 Data: 2.24 0,0642 Data: 2.23 0,0642 Data: 2.22 0,0642 Data: 2.21 0,0643 Data: 2.20 0,0644 Data: 2.19 0,0645 Data: 2.18 0,0642 Data: 2.17 0,0641 Data: 2.16 0,0641 Data: 2.15 0,0643 Data: 2.14 0,0649 Data: 2.13 0,0649 Data: 2.12 0,0652 Data: 2.11 0,0653 Data: 2.10 0,0652 Data: 2.9 0,0652 Data: 2.8 0,0648 Data: 2.7 0,0650 Data: 2.6 0,0646 Data: 2.5 0,0652 Data: 2.4 0,1315 Data: 2.3 0,1302 Data: 2.2 0,1302 Data: 2.1 0,0649 Data: 1.31 0,0647 Data: 1.30 0,0648 Data: 1.29 0,0646 Data: 1.28 0,0641 Data: 1.27 0,0641 Data: 1.26 0,0641 Data: 1.25 0,0642 Data: 1.24 0,0648 Data: 1.23 0,0644 Data: 1.22 0,0652 Data: 1.21 0,0654 Data: 1.20 0,0654 Data: 1.19 0,0654 Data: 1.18 0,0653 Data: 1.17 0,0655 Data: 1.16 0,0652 Data: 1.15 0,0657 Data: 1.14 0,0662 Data: 1.13 0,0658 Data: 1.12 0,0658 Data: 1.11 0,0653 Data: 1.10 0,0654 Data: 1.9 0,0654 Data: 1.8 0,0647 Data: 1.7 0,0648 Data: 1.6 0,0654 Data: 1.5 0,0654 Data: 1.4 0,0655 Data: 1.3 0,0653 Data: 1.2 0,0648 Data: 1.1

Jan 2025

DataAOA-MKDMKD-AOA
01 sty 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4237 AOA
02 sty 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3081 AOA
03 sty 2025 1 AOA = 0.0655 MKD 1 MKD = 15.2602 AOA
04 sty 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2882 AOA
05 sty 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2882 AOA
06 sty 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4225 AOA
07 sty 2025 1 AOA = 0.0647 MKD 1 MKD = 15.4447 AOA
08 sty 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2941 AOA
09 sty 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2949 AOA
10 sty 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3116 AOA
11 sty 2025 1 AOA = 0.0658 MKD 1 MKD = 15.2022 AOA
12 sty 2025 1 AOA = 0.0658 MKD 1 MKD = 15.2022 AOA
13 sty 2025 1 AOA = 0.0662 MKD 1 MKD = 15.1065 AOA
14 sty 2025 1 AOA = 0.0657 MKD 1 MKD = 15.2274 AOA
15 sty 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3257 AOA
16 sty 2025 1 AOA = 0.0655 MKD 1 MKD = 15.2763 AOA
17 sty 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3084 AOA
18 sty 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2988 AOA
19 sty 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2988 AOA
20 sty 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2957 AOA
21 sty 2025 1 AOA = 0.0652 MKD 1 MKD = 15.337 AOA
22 sty 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5206 AOA
23 sty 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4437 AOA
24 sty 2025 1 AOA = 0.0642 MKD 1 MKD = 15.584 AOA
25 sty 2025 1 AOA = 0.0641 MKD 1 MKD = 15.5957 AOA
26 sty 2025 1 AOA = 0.0641 MKD 1 MKD = 15.597 AOA
27 sty 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6074 AOA
28 sty 2025 1 AOA = 0.0646 MKD 1 MKD = 15.4872 AOA
29 sty 2025 1 AOA = 0.0648 MKD 1 MKD = 15.44 AOA
30 sty 2025 1 AOA = 0.0647 MKD 1 MKD = 15.4539 AOA
31 sty 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4189 AOA

Feb 2025

DataAOA-MKDMKD-AOA
01 lut 2025 1 AOA = 0.1302 MKD 1 MKD = 7.6803 AOA
02 lut 2025 1 AOA = 0.1302 MKD 1 MKD = 7.6797 AOA
03 lut 2025 1 AOA = 0.1315 MKD 1 MKD = 7.6028 AOA
04 lut 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3457 AOA
05 lut 2025 1 AOA = 0.0646 MKD 1 MKD = 15.4761 AOA
06 lut 2025 1 AOA = 0.065 MKD 1 MKD = 15.3796 AOA
07 lut 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4329 AOA
08 lut 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3433 AOA
09 lut 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3446 AOA
10 lut 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3146 AOA
11 lut 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3433 AOA
12 lut 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4131 AOA
13 lut 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4159 AOA
14 lut 2025 1 AOA = 0.0643 MKD 1 MKD = 15.5442 AOA
15 lut 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6036 AOA
16 lut 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6036 AOA
17 lut 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5782 AOA
18 lut 2025 1 AOA = 0.0645 MKD 1 MKD = 15.4975 AOA
19 lut 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5209 AOA
20 lut 2025 1 AOA = 0.0643 MKD 1 MKD = 15.5539 AOA
21 lut 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5866 AOA
22 lut 2025 1 AOA = 0.0642 MKD 1 MKD = 15.58 AOA
23 lut 2025 1 AOA = 0.0642 MKD 1 MKD = 15.58 AOA
24 lut 2025 1 AOA = 0.0641 MKD 1 MKD = 15.5886 AOA
25 lut 2025 1 AOA = 0.0639 MKD 1 MKD = 15.6395 AOA
26 lut 2025 1 AOA = 0.064 MKD 1 MKD = 15.6182 AOA
27 lut 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6007 AOA
28 lut 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5765 AOA

Mar 2025

DataAOA-MKDMKD-AOA
01 mar 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4424 AOA
02 mar 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5178 AOA
03 mar 2025 1 AOA = 0.0645 MKD 1 MKD = 15.4958 AOA
04 mar 2025 1 AOA = 0.0637 MKD 1 MKD = 15.6885 AOA
05 mar 2025 1 AOA = 0.063 MKD 1 MKD = 15.8779 AOA
06 mar 2025 1 AOA = 0.0623 MKD 1 MKD = 16.0586 AOA
07 mar 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0704 AOA
08 mar 2025 1 AOA = 0.062 MKD 1 MKD = 16.1359 AOA
09 mar 2025 1 AOA = 0.0621 MKD 1 MKD = 16.106 AOA
10 mar 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1629 AOA
11 mar 2025 1 AOA = 0.062 MKD 1 MKD = 16.1373 AOA
12 mar 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1793 AOA
13 mar 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1537 AOA
14 mar 2025 1 AOA = 0.0621 MKD 1 MKD = 16.1155 AOA
15 mar 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1894 AOA
16 mar 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1761 AOA
17 mar 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1576 AOA
18 mar 2025 1 AOA = 0.0616 MKD 1 MKD = 16.2211 AOA
19 mar 2025 1 AOA = 0.0617 MKD 1 MKD = 16.2181 AOA
20 mar 2025 1 AOA = 0.0617 MKD 1 MKD = 16.1993 AOA
21 mar 2025 1 AOA = 0.0621 MKD 1 MKD = 16.1016 AOA
22 mar 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1669 AOA
23 mar 2025 1 AOA = 0.062 MKD 1 MKD = 16.1234 AOA
24 mar 2025 1 AOA = 0.062 MKD 1 MKD = 16.1259 AOA
25 mar 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0725 AOA
26 mar 2025 1 AOA = 0.0624 MKD 1 MKD = 16.0308 AOA
27 mar 2025 1 AOA = 0.0623 MKD 1 MKD = 16.0431 AOA
28 mar 2025 1 AOA = 0.0624 MKD 1 MKD = 16.0301 AOA
29 mar 2025 1 AOA = 0.0624 MKD 1 MKD = 16.034 AOA
30 mar 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1442 AOA
31 mar 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0885 AOA

Apr 2025

DataAOA-MKDMKD-AOA
01 kwi 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0718 AOA
02 kwi 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0874 AOA
03 kwi 2025 1 AOA = 0.062 MKD 1 MKD = 16.1216 AOA
04 kwi 2025 1 AOA = 0.0609 MKD 1 MKD = 16.4281 AOA
05 kwi 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3186 AOA
06 kwi 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3186 AOA
07 kwi 2025 1 AOA = 0.0612 MKD 1 MKD = 16.3339 AOA

Informacje nt. kursów wymiany AOA-MKD oraz MKD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats