> Kursy wymiany AOA-MKD oraz MKD-AOA – 2025

Kursy wymiany AOA-MKD oraz MKD-AOA – 2025

Kursy wymiany AOA-MKD oraz MKD-AOA

Sprawdź poniżej kurs wymiany AOA-MKD oraz MKD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0626 MKD

1 MKD = 15,987 AOA

1 rok 2 lata 3 lata

AOA na MKDMKD na AOA

Jan 2025

Data	AOA-MKD	MKD-AOA
01 sty 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4237 AOA
02 sty 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3081 AOA
03 sty 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2602 AOA
04 sty 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
05 sty 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
06 sty 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4225 AOA
07 sty 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
08 sty 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2941 AOA
09 sty 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2949 AOA
10 sty 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3116 AOA
11 sty 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
12 sty 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
13 sty 2025	1 AOA = 0.0662 MKD	1 MKD = 15.1065 AOA
14 sty 2025	1 AOA = 0.0657 MKD	1 MKD = 15.2274 AOA
15 sty 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3257 AOA
16 sty 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2763 AOA
17 sty 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3084 AOA
18 sty 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
19 sty 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
20 sty 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2957 AOA
21 sty 2025	1 AOA = 0.0652 MKD	1 MKD = 15.337 AOA
22 sty 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5206 AOA
23 sty 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4437 AOA
24 sty 2025	1 AOA = 0.0642 MKD	1 MKD = 15.584 AOA
25 sty 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5957 AOA
26 sty 2025	1 AOA = 0.0641 MKD	1 MKD = 15.597 AOA
27 sty 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6074 AOA
28 sty 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4872 AOA
29 sty 2025	1 AOA = 0.0648 MKD	1 MKD = 15.44 AOA
30 sty 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4539 AOA
31 sty 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4189 AOA

Feb 2025

Data	AOA-MKD	MKD-AOA
01 lut 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6803 AOA
02 lut 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6797 AOA
03 lut 2025	1 AOA = 0.1315 MKD	1 MKD = 7.6028 AOA
04 lut 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3457 AOA
05 lut 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4761 AOA
06 lut 2025	1 AOA = 0.065 MKD	1 MKD = 15.3796 AOA
07 lut 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4329 AOA
08 lut 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
09 lut 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3446 AOA
10 lut 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3146 AOA
11 lut 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
12 lut 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4131 AOA
13 lut 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4159 AOA
14 lut 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5442 AOA
15 lut 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
16 lut 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
17 lut 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5782 AOA
18 lut 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4975 AOA
19 lut 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5209 AOA
20 lut 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5539 AOA
21 lut 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5866 AOA
22 lut 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
23 lut 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
24 lut 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5886 AOA
25 lut 2025	1 AOA = 0.0639 MKD	1 MKD = 15.6395 AOA
26 lut 2025	1 AOA = 0.064 MKD	1 MKD = 15.6182 AOA
27 lut 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6007 AOA
28 lut 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5765 AOA

Mar 2025

Data	AOA-MKD	MKD-AOA
01 mar 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4424 AOA
02 mar 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5178 AOA
03 mar 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4958 AOA
04 mar 2025	1 AOA = 0.0637 MKD	1 MKD = 15.6885 AOA
05 mar 2025	1 AOA = 0.063 MKD	1 MKD = 15.8779 AOA
06 mar 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0586 AOA
07 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0704 AOA
08 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1359 AOA
09 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.106 AOA
10 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1629 AOA
11 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1373 AOA
12 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1793 AOA
13 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1537 AOA
14 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1155 AOA
15 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1894 AOA
16 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1761 AOA
17 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1576 AOA
18 mar 2025	1 AOA = 0.0616 MKD	1 MKD = 16.2211 AOA
19 mar 2025	1 AOA = 0.0617 MKD	1 MKD = 16.2181 AOA
20 mar 2025	1 AOA = 0.0617 MKD	1 MKD = 16.1993 AOA
21 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1016 AOA
22 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1669 AOA
23 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1234 AOA
24 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1259 AOA
25 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0725 AOA
26 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0308 AOA
27 mar 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0431 AOA
28 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0301 AOA
29 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.034 AOA
30 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1442 AOA
31 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0885 AOA

Apr 2025

Data	AOA-MKD	MKD-AOA
01 kwi 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0718 AOA
02 kwi 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0874 AOA
03 kwi 2025	1 AOA = 0.062 MKD	1 MKD = 16.1216 AOA
04 kwi 2025	1 AOA = 0.0609 MKD	1 MKD = 16.4281 AOA
05 kwi 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
06 kwi 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
07 kwi 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3035 AOA
08 kwi 2025	1 AOA = 0.0614 MKD	1 MKD = 16.283 AOA
09 kwi 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4408 AOA
10 kwi 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4447 AOA
11 kwi 2025	1 AOA = 0.061 MKD	1 MKD = 16.3971 AOA
12 kwi 2025	1 AOA = 0.059 MKD	1 MKD = 16.948 AOA
13 kwi 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9301 AOA
14 kwi 2025	1 AOA = 0.0591 MKD	1 MKD = 16.931 AOA
15 kwi 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9194 AOA
16 kwi 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7708 AOA
17 kwi 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8383 AOA
18 kwi 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
19 kwi 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
20 kwi 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
21 kwi 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
22 kwi 2025	1 AOA = 0.0583 MKD	1 MKD = 17.1409 AOA
23 kwi 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9904 AOA
24 kwi 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8779 AOA
25 kwi 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8414 AOA
26 kwi 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
27 kwi 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
28 kwi 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9303 AOA
29 kwi 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9748 AOA
30 kwi 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9232 AOA

May 2025

Data	AOA-MKD	MKD-AOA
01 maj 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8622 AOA
02 maj 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8649 AOA
03 maj 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
04 maj 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
05 maj 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8979 AOA
06 maj 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8513 AOA
07 maj 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9121 AOA
08 maj 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7812 AOA
09 maj 2025	1 AOA = 0.0598 MKD	1 MKD = 16.7323 AOA
10 maj 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
11 maj 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
12 maj 2025	1 AOA = 0.0605 MKD	1 MKD = 16.5371 AOA
13 maj 2025	1 AOA = 0.0604 MKD	1 MKD = 16.5471 AOA
14 maj 2025	1 AOA = 0.0597 MKD	1 MKD = 16.7409 AOA
15 maj 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6842 AOA
16 maj 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6839 AOA
17 maj 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
18 maj 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
19 maj 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7904 AOA
20 maj 2025	1 AOA = 0.0596 MKD	1 MKD = 16.766 AOA
21 maj 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9029 AOA
22 maj 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8479 AOA
23 maj 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9182 AOA
24 maj 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
25 maj 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
26 maj 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9707 AOA
27 maj 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9171 AOA
28 maj 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8888 AOA
29 maj 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8297 AOA
30 maj 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9005 AOA
31 maj 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA

Jun 2025

Data	AOA-MKD	MKD-AOA
01 cze 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA
02 cze 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0235 AOA
03 cze 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9879 AOA
04 cze 2025	1 AOA = 0.0589 MKD	1 MKD = 16.965 AOA
05 cze 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0238 AOA
06 cze 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0262 AOA
07 cze 2025	1 AOA = 0.0588 MKD	1 MKD = 16.9936 AOA
08 cze 2025	1 AOA = 0.0588 MKD	1 MKD = 16.9936 AOA
09 cze 2025	1 AOA = 0.0588 MKD	1 MKD = 17.0056 AOA
10 cze 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0312 AOA
11 cze 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0454 AOA
12 cze 2025	1 AOA = 0.058 MKD	1 MKD = 17.237 AOA
13 cze 2025	1 AOA = 0.0584 MKD	1 MKD = 17.1343 AOA

Informacje nt. kursów wymiany AOA-MKD oraz MKD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości