currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-MKD oraz MKD-AOA – 2026

Kursy wymiany AOA-MKD oraz MKD-AOA – 2026

Kursy wymiany AOA-MKD oraz MKD-AOA

Sprawdź poniżej kurs wymiany AOA-MKD oraz MKD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,0574 MKD
1 MKD = 17,4069 AOA

Jan 2026

DataAOA-MKDMKD-AOA
01 sty 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4808 AOA
02 sty 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4658 AOA
03 sty 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4752 AOA
04 sty 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4752 AOA
05 sty 2026 1 AOA = 0.0575 MKD 1 MKD = 17.4018 AOA
06 sty 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4418 AOA
07 sty 2026 1 AOA = 0.0575 MKD 1 MKD = 17.3962 AOA
08 sty 2026 1 AOA = 0.0575 MKD 1 MKD = 17.3909 AOA
09 sty 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3462 AOA
10 sty 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3364 AOA
11 sty 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3364 AOA
12 sty 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4065 AOA
13 sty 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3666 AOA
14 sty 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3525 AOA
15 sty 2026 1 AOA = 0.0577 MKD 1 MKD = 17.332 AOA
16 sty 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3319 AOA
17 sty 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2702 AOA
18 sty 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2702 AOA
19 sty 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3043 AOA
20 sty 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4524 AOA
21 sty 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4423 AOA
22 sty 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4196 AOA
23 sty 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4667 AOA
24 sty 2026 1 AOA = 0.0568 MKD 1 MKD = 17.5998 AOA
25 sty 2026 1 AOA = 0.0568 MKD 1 MKD = 17.5998 AOA
26 sty 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6389 AOA
27 sty 2026 1 AOA = 0.0565 MKD 1 MKD = 17.6995 AOA
28 sty 2026 1 AOA = 0.0561 MKD 1 MKD = 17.8135 AOA
29 sty 2026 1 AOA = 0.0563 MKD 1 MKD = 17.765 AOA
30 sty 2026 1 AOA = 0.0563 MKD 1 MKD = 17.7732 AOA
31 sty 2026 1 AOA = 0.0567 MKD 1 MKD = 17.637 AOA

Feb 2026

DataAOA-MKDMKD-AOA
01 lut 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6356 AOA
02 lut 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6353 AOA
03 lut 2026 1 AOA = 0.057 MKD 1 MKD = 17.5424 AOA
04 lut 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5759 AOA
05 lut 2026 1 AOA = 0.057 MKD 1 MKD = 17.5304 AOA
06 lut 2026 1 AOA = 0.057 MKD 1 MKD = 17.5356 AOA
07 lut 2026 1 AOA = 0.0568 MKD 1 MKD = 17.591 AOA
08 lut 2026 1 AOA = 0.0568 MKD 1 MKD = 17.591 AOA
09 lut 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6569 AOA
10 lut 2026 1 AOA = 0.0565 MKD 1 MKD = 17.7019 AOA
11 lut 2026 1 AOA = 0.0564 MKD 1 MKD = 17.7192 AOA
12 lut 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6777 AOA
13 lut 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6409 AOA
14 lut 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6623 AOA
15 lut 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6609 AOA
16 lut 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6474 AOA
17 lut 2026 1 AOA = 0.0568 MKD 1 MKD = 17.6004 AOA
18 lut 2026 1 AOA = 0.0568 MKD 1 MKD = 17.6163 AOA
19 lut 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5184 AOA
20 lut 2026 1 AOA = 0.0571 MKD 1 MKD = 17.503 AOA
21 lut 2026 1 AOA = 0.057 MKD 1 MKD = 17.5434 AOA
22 lut 2026 1 AOA = 0.057 MKD 1 MKD = 17.5434 AOA
23 lut 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5216 AOA
24 lut 2026 1 AOA = 0.0571 MKD 1 MKD = 17.526 AOA
25 lut 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5264 AOA
26 lut 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5645 AOA
27 lut 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5613 AOA
28 lut 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5821 AOA

Mar 2026

DataAOA-MKDMKD-AOA
01 mar 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5835 AOA
02 mar 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4377 AOA
03 mar 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2599 AOA
04 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3109 AOA
05 mar 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2736 AOA
06 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2172 AOA
07 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2934 AOA
08 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2934 AOA
09 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.1999 AOA
10 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2928 AOA
11 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2365 AOA
12 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1741 AOA
13 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0605 AOA
14 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0628 AOA
15 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0628 AOA
16 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.079 AOA
17 mar 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1318 AOA
18 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1787 AOA
19 mar 2026 1 AOA = 0.0585 MKD 1 MKD = 17.0968 AOA
20 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2065 AOA
21 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2443 AOA
22 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2443 AOA
23 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2184 AOA
24 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.237 AOA
25 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2516 AOA
26 mar 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1554 AOA
27 mar 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1343 AOA
28 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1773 AOA
29 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1759 AOA
30 mar 2026 1 AOA = 0.0585 MKD 1 MKD = 17.0936 AOA
31 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0556 AOA

Apr 2026

DataAOA-MKDMKD-AOA
01 kwi 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2667 AOA
02 kwi 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1333 AOA
03 kwi 2026 1 AOA = 0.0583 MKD 1 MKD = 17.165 AOA
04 kwi 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1416 AOA
05 kwi 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1416 AOA
06 kwi 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1556 AOA
07 kwi 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1916 AOA
08 kwi 2026 1 AOA = 0.0575 MKD 1 MKD = 17.398 AOA
09 kwi 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3741 AOA
10 kwi 2026 1 AOA = 0.0574 MKD 1 MKD = 17.432 AOA
11 kwi 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4511 AOA
12 kwi 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4511 AOA
13 kwi 2026 1 AOA = 0.0575 MKD 1 MKD = 17.4007 AOA
14 kwi 2026 1 AOA = 0.057 MKD 1 MKD = 17.5509 AOA
15 kwi 2026 1 AOA = 0.0571 MKD 1 MKD = 17.521 AOA
16 kwi 2026 1 AOA = 0.057 MKD 1 MKD = 17.5504 AOA
17 kwi 2026 1 AOA = 0.057 MKD 1 MKD = 17.5487 AOA
18 kwi 2026 1 AOA = 0.057 MKD 1 MKD = 17.5357 AOA
19 kwi 2026 1 AOA = 0.057 MKD 1 MKD = 17.5357 AOA
20 kwi 2026 1 AOA = 0.057 MKD 1 MKD = 17.533 AOA
21 kwi 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5229 AOA
22 kwi 2026 1 AOA = 0.0572 MKD 1 MKD = 17.477 AOA
23 kwi 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4328 AOA
24 kwi 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4454 AOA
25 kwi 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4597 AOA
26 kwi 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4582 AOA
27 kwi 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4882 AOA
28 kwi 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4145 AOA
29 kwi 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4273 AOA
30 kwi 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4394 AOA

May 2026

DataAOA-MKDMKD-AOA
01 maj 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4801 AOA
02 maj 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4643 AOA
03 maj 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4643 AOA
04 maj 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4241 AOA
05 maj 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4169 AOA
06 maj 2026 1 AOA = 0.057 MKD 1 MKD = 17.5533 AOA
07 maj 2026 1 AOA = 0.057 MKD 1 MKD = 17.5342 AOA
08 maj 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5185 AOA
09 maj 2026 1 AOA = 0.0569 MKD 1 MKD = 17.567 AOA
10 maj 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5684 AOA
11 maj 2026 1 AOA = 0.057 MKD 1 MKD = 17.5369 AOA
12 maj 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4863 AOA
13 maj 2026 1 AOA = 0.0573 MKD 1 MKD = 17.444 AOA
14 maj 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4346 AOA
15 maj 2026 1 AOA = 0.0577 MKD 1 MKD = 17.319 AOA
16 maj 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3139 AOA
17 maj 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3139 AOA
18 maj 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3221 AOA
19 maj 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3035 AOA
20 maj 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2724 AOA
21 maj 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2841 AOA
22 maj 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2868 AOA
23 maj 2026 1 AOA = 0.0578 MKD 1 MKD = 17.29 AOA
24 maj 2026 1 AOA = 0.0578 MKD 1 MKD = 17.29 AOA
25 maj 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3404 AOA
26 maj 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3281 AOA
27 maj 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3314 AOA
28 maj 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2883 AOA
29 maj 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3386 AOA
30 maj 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3703 AOA
31 maj 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3703 AOA

Jun 2026

DataAOA-MKDMKD-AOA
01 cze 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3448 AOA
02 cze 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3286 AOA

Informacje nt. kursów wymiany AOA-MKD oraz MKD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats