> Kursy wymiany AOA-MNT oraz MNT-AOA – 2025

Kursy wymiany AOA-MNT oraz MNT-AOA – 2025

Kursy wymiany AOA-MNT oraz MNT-AOA

Sprawdź poniżej kurs wymiany AOA-MNT oraz MNT-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 3,8511 MNT

1 MNT = 0,2597 AOA

1 rok 2 lata 3 lata

AOA na MNTMNT na AOA

Jan 2025

Data	AOA-MNT	MNT-AOA
01 sty 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
02 sty 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
03 sty 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
04 sty 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
05 sty 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
06 sty 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
07 sty 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
08 sty 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
09 sty 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
10 sty 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
11 sty 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
12 sty 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
13 sty 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
14 sty 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
15 sty 2025	1 AOA = 3.7156 MNT	1 MNT = 0.2691 AOA
16 sty 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
17 sty 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
18 sty 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
19 sty 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
20 sty 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
21 sty 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
22 sty 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
23 sty 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
24 sty 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
25 sty 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
26 sty 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
27 sty 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
28 sty 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
29 sty 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
30 sty 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
31 sty 2025	1 AOA = 3.7177 MNT	1 MNT = 0.269 AOA

Feb 2025

Data	AOA-MNT	MNT-AOA
01 lut 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
02 lut 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
03 lut 2025	1 AOA = 7.4518 MNT	1 MNT = 0.1342 AOA
04 lut 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
05 lut 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
06 lut 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
07 lut 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
08 lut 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
09 lut 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
10 lut 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
11 lut 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
12 lut 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
13 lut 2025	1 AOA = 3.7951 MNT	1 MNT = 0.2635 AOA
14 lut 2025	1 AOA = 3.7889 MNT	1 MNT = 0.2639 AOA
15 lut 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
16 lut 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
17 lut 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
18 lut 2025	1 AOA = 3.8022 MNT	1 MNT = 0.263 AOA
19 lut 2025	1 AOA = 3.7806 MNT	1 MNT = 0.2645 AOA
20 lut 2025	1 AOA = 3.7786 MNT	1 MNT = 0.2647 AOA
21 lut 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
22 lut 2025	1 AOA = 3.7831 MNT	1 MNT = 0.2643 AOA
23 lut 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
24 lut 2025	1 AOA = 3.7801 MNT	1 MNT = 0.2645 AOA
25 lut 2025	1 AOA = 3.7791 MNT	1 MNT = 0.2646 AOA
26 lut 2025	1 AOA = 3.7868 MNT	1 MNT = 0.2641 AOA
27 lut 2025	1 AOA = 3.786 MNT	1 MNT = 0.2641 AOA
28 lut 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA

Mar 2025

Data	AOA-MNT	MNT-AOA
01 mar 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA
02 mar 2025	1 AOA = 3.7912 MNT	1 MNT = 0.2638 AOA
03 mar 2025	1 AOA = 3.7908 MNT	1 MNT = 0.2638 AOA
04 mar 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
05 mar 2025	1 AOA = 3.7953 MNT	1 MNT = 0.2635 AOA
06 mar 2025	1 AOA = 3.7932 MNT	1 MNT = 0.2636 AOA
07 mar 2025	1 AOA = 3.8037 MNT	1 MNT = 0.2629 AOA
08 mar 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
09 mar 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
10 mar 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2635 AOA
11 mar 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
12 mar 2025	1 AOA = 3.806 MNT	1 MNT = 0.2627 AOA
13 mar 2025	1 AOA = 3.7945 MNT	1 MNT = 0.2635 AOA
14 mar 2025	1 AOA = 3.8082 MNT	1 MNT = 0.2626 AOA
15 mar 2025	1 AOA = 3.8095 MNT	1 MNT = 0.2625 AOA
16 mar 2025	1 AOA = 3.8083 MNT	1 MNT = 0.2626 AOA
17 mar 2025	1 AOA = 3.8075 MNT	1 MNT = 0.2626 AOA
18 mar 2025	1 AOA = 3.797 MNT	1 MNT = 0.2634 AOA
19 mar 2025	1 AOA = 3.8064 MNT	1 MNT = 0.2627 AOA
20 mar 2025	1 AOA = 3.8016 MNT	1 MNT = 0.263 AOA
21 mar 2025	1 AOA = 3.8032 MNT	1 MNT = 0.2629 AOA
22 mar 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
23 mar 2025	1 AOA = 3.8077 MNT	1 MNT = 0.2626 AOA
24 mar 2025	1 AOA = 3.8073 MNT	1 MNT = 0.2627 AOA
25 mar 2025	1 AOA = 3.8119 MNT	1 MNT = 0.2623 AOA
26 mar 2025	1 AOA = 3.8087 MNT	1 MNT = 0.2626 AOA
27 mar 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
28 mar 2025	1 AOA = 3.811 MNT	1 MNT = 0.2624 AOA
29 mar 2025	1 AOA = 3.8158 MNT	1 MNT = 0.2621 AOA
30 mar 2025	1 AOA = 3.8183 MNT	1 MNT = 0.2619 AOA
31 mar 2025	1 AOA = 3.8186 MNT	1 MNT = 0.2619 AOA

Apr 2025

Data	AOA-MNT	MNT-AOA
01 kwi 2025	1 AOA = 3.8224 MNT	1 MNT = 0.2616 AOA
02 kwi 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2634 AOA
03 kwi 2025	1 AOA = 3.8097 MNT	1 MNT = 0.2625 AOA
04 kwi 2025	1 AOA = 3.8261 MNT	1 MNT = 0.2614 AOA
05 kwi 2025	1 AOA = 3.8315 MNT	1 MNT = 0.261 AOA
06 kwi 2025	1 AOA = 3.8298 MNT	1 MNT = 0.2611 AOA
07 kwi 2025	1 AOA = 3.8304 MNT	1 MNT = 0.2611 AOA
08 kwi 2025	1 AOA = 3.8316 MNT	1 MNT = 0.261 AOA
09 kwi 2025	1 AOA = 3.8344 MNT	1 MNT = 0.2608 AOA
10 kwi 2025	1 AOA = 3.8298 MNT	1 MNT = 0.2611 AOA
11 kwi 2025	1 AOA = 3.8269 MNT	1 MNT = 0.2613 AOA
12 kwi 2025	1 AOA = 3.8305 MNT	1 MNT = 0.2611 AOA
13 kwi 2025	1 AOA = 3.8516 MNT	1 MNT = 0.2596 AOA
14 kwi 2025	1 AOA = 3.8506 MNT	1 MNT = 0.2597 AOA
15 kwi 2025	1 AOA = 3.8513 MNT	1 MNT = 0.2597 AOA
16 kwi 2025	1 AOA = 3.8872 MNT	1 MNT = 0.2573 AOA
17 kwi 2025	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
18 kwi 2025	1 AOA = 3.8784 MNT	1 MNT = 0.2578 AOA
19 kwi 2025	1 AOA = 3.8904 MNT	1 MNT = 0.257 AOA
20 kwi 2025	1 AOA = 3.9104 MNT	1 MNT = 0.2557 AOA
21 kwi 2025	1 AOA = 3.9115 MNT	1 MNT = 0.2557 AOA
22 kwi 2025	1 AOA = 3.8582 MNT	1 MNT = 0.2592 AOA
23 kwi 2025	1 AOA = 3.8621 MNT	1 MNT = 0.2589 AOA
24 kwi 2025	1 AOA = 3.885 MNT	1 MNT = 0.2574 AOA
25 kwi 2025	1 AOA = 3.89 MNT	1 MNT = 0.2571 AOA
26 kwi 2025	1 AOA = 3.8674 MNT	1 MNT = 0.2586 AOA
27 kwi 2025	1 AOA = 3.8942 MNT	1 MNT = 0.2568 AOA
28 kwi 2025	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
29 kwi 2025	1 AOA = 3.8936 MNT	1 MNT = 0.2568 AOA
30 kwi 2025	1 AOA = 3.901 MNT	1 MNT = 0.2563 AOA

May 2025

Data	AOA-MNT	MNT-AOA
01 maj 2025	1 AOA = 3.9022 MNT	1 MNT = 0.2563 AOA
02 maj 2025	1 AOA = 3.9009 MNT	1 MNT = 0.2564 AOA
03 maj 2025	1 AOA = 3.8969 MNT	1 MNT = 0.2566 AOA
04 maj 2025	1 AOA = 3.8965 MNT	1 MNT = 0.2566 AOA
05 maj 2025	1 AOA = 3.8964 MNT	1 MNT = 0.2566 AOA
06 maj 2025	1 AOA = 3.907 MNT	1 MNT = 0.256 AOA
07 maj 2025	1 AOA = 3.9063 MNT	1 MNT = 0.256 AOA
08 maj 2025	1 AOA = 3.9061 MNT	1 MNT = 0.256 AOA
09 maj 2025	1 AOA = 3.9074 MNT	1 MNT = 0.2559 AOA
10 maj 2025	1 AOA = 3.8998 MNT	1 MNT = 0.2564 AOA
11 maj 2025	1 AOA = 3.8973 MNT	1 MNT = 0.2566 AOA
12 maj 2025	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
13 maj 2025	1 AOA = 3.8993 MNT	1 MNT = 0.2565 AOA
14 maj 2025	1 AOA = 3.9015 MNT	1 MNT = 0.2563 AOA
15 maj 2025	1 AOA = 3.8987 MNT	1 MNT = 0.2565 AOA
16 maj 2025	1 AOA = 3.9066 MNT	1 MNT = 0.256 AOA
17 maj 2025	1 AOA = 3.9092 MNT	1 MNT = 0.2558 AOA
18 maj 2025	1 AOA = 3.8972 MNT	1 MNT = 0.2566 AOA
19 maj 2025	1 AOA = 3.8975 MNT	1 MNT = 0.2566 AOA
20 maj 2025	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
21 maj 2025	1 AOA = 3.9047 MNT	1 MNT = 0.2561 AOA
22 maj 2025	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
23 maj 2025	1 AOA = 3.8963 MNT	1 MNT = 0.2567 AOA
24 maj 2025	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
25 maj 2025	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
26 maj 2025	1 AOA = 3.8951 MNT	1 MNT = 0.2567 AOA
27 maj 2025	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
28 maj 2025	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
29 maj 2025	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
30 maj 2025	1 AOA = 3.8985 MNT	1 MNT = 0.2565 AOA
31 maj 2025	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA

Jun 2025

Data	AOA-MNT	MNT-AOA
01 cze 2025	1 AOA = 3.8958 MNT	1 MNT = 0.2567 AOA
02 cze 2025	1 AOA = 3.8953 MNT	1 MNT = 0.2567 AOA
03 cze 2025	1 AOA = 3.8991 MNT	1 MNT = 0.2565 AOA
04 cze 2025	1 AOA = 3.8972 MNT	1 MNT = 0.2566 AOA
05 cze 2025	1 AOA = 3.9023 MNT	1 MNT = 0.2563 AOA
06 cze 2025	1 AOA = 3.9027 MNT	1 MNT = 0.2562 AOA
07 cze 2025	1 AOA = 3.9005 MNT	1 MNT = 0.2564 AOA
08 cze 2025	1 AOA = 3.9033 MNT	1 MNT = 0.2562 AOA
09 cze 2025	1 AOA = 3.9039 MNT	1 MNT = 0.2562 AOA
10 cze 2025	1 AOA = 3.9011 MNT	1 MNT = 0.2563 AOA
11 cze 2025	1 AOA = 3.8945 MNT	1 MNT = 0.2568 AOA
12 cze 2025	1 AOA = 3.9079 MNT	1 MNT = 0.2559 AOA
13 cze 2025	1 AOA = 3.9043 MNT	1 MNT = 0.2561 AOA

Informacje nt. kursów wymiany AOA-MNT oraz MNT-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości