currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-MOP oraz MOP-AOA – 2025

Kursy wymiany AOA-MOP oraz MOP-AOA – 2025

Kursy wymiany AOA-MOP oraz MOP-AOA

Sprawdź poniżej kurs wymiany AOA-MOP oraz MOP-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0089 MOP
1 MOP = 112,3401 AOA
AOA na MOPMOP na AOA
0,0087 Data: 4.9 0,0087 Data: 4.8 0,0087 Data: 4.7 0,0088 Data: 4.6 0,0088 Data: 4.5 0,0087 Data: 4.4 0,0087 Data: 4.3 0,0087 Data: 4.2 0,0088 Data: 4.1 0,0088 Data: 3.31 0,0088 Data: 3.30 0,0088 Data: 3.29 0,0088 Data: 3.28 0,0087 Data: 3.27 0,0088 Data: 3.26 0,0088 Data: 3.25 0,0088 Data: 3.24 0,0088 Data: 3.23 0,0087 Data: 3.22 0,0088 Data: 3.21 0,0088 Data: 3.20 0,0088 Data: 3.19 0,0087 Data: 3.18 0,0088 Data: 3.17 0,0088 Data: 3.16 0,0088 Data: 3.15 0,0088 Data: 3.14 0,0088 Data: 3.13 0,0088 Data: 3.12 0,0087 Data: 3.11 0,0088 Data: 3.10 0,0088 Data: 3.9 0,0088 Data: 3.8 0,0088 Data: 3.7 0,0087 Data: 3.6 0,0087 Data: 3.5 0,0087 Data: 3.4 0,0088 Data: 3.3 0,0088 Data: 3.2 0,0087 Data: 3.1 0,0088 Data: 2.28 0,0087 Data: 2.27 0,0087 Data: 2.26 0,0087 Data: 2.25 0,0087 Data: 2.24 0,0087 Data: 2.23 0,0087 Data: 2.22 0,0087 Data: 2.21 0,0087 Data: 2.20 0,0087 Data: 2.19 0,0088 Data: 2.18 0,0088 Data: 2.17 0,0087 Data: 2.16 0,0087 Data: 2.15 0,0088 Data: 2.14 0,0088 Data: 2.13 0,0088 Data: 2.12 0,0088 Data: 2.11 0,0088 Data: 2.10 0,0088 Data: 2.9 0,0088 Data: 2.8 0,0088 Data: 2.7 0,0088 Data: 2.6 0,0088 Data: 2.5 0,0088 Data: 2.4 0,0176 Data: 2.3 0,0176 Data: 2.2 0,0176 Data: 2.1 0,0088 Data: 1.31 0,0088 Data: 1.30 0,0088 Data: 1.29 0,0088 Data: 1.28 0,0088 Data: 1.27 0,0088 Data: 1.26 0,0088 Data: 1.25 0,0088 Data: 1.24 0,0088 Data: 1.23 0,0087 Data: 1.22 0,0088 Data: 1.21 0,0088 Data: 1.20 0,0088 Data: 1.19 0,0088 Data: 1.18 0,0088 Data: 1.17 0,0088 Data: 1.16 0,0088 Data: 1.15 0,0088 Data: 1.14 0,0088 Data: 1.13 0,0088 Data: 1.12 0,0088 Data: 1.11 0,0088 Data: 1.10 0,0088 Data: 1.9 0,0088 Data: 1.8 0,0088 Data: 1.7 0,0088 Data: 1.6 0,0088 Data: 1.5 0,0088 Data: 1.4 0,0088 Data: 1.3 0,0088 Data: 1.2 0,0088 Data: 1.1 0,0087 Data: 4.9 0,0087 Data: 4.8 0,0087 Data: 4.7 0,0088 Data: 4.6 0,0088 Data: 4.5 0,0087 Data: 4.4 0,0087 Data: 4.3 0,0087 Data: 4.2 0,0088 Data: 4.1 0,0088 Data: 3.31 0,0088 Data: 3.30 0,0088 Data: 3.29 0,0088 Data: 3.28 0,0087 Data: 3.27 0,0088 Data: 3.26 0,0088 Data: 3.25 0,0088 Data: 3.24 0,0088 Data: 3.23 0,0087 Data: 3.22 0,0088 Data: 3.21 0,0088 Data: 3.20 0,0088 Data: 3.19 0,0087 Data: 3.18 0,0088 Data: 3.17 0,0088 Data: 3.16 0,0088 Data: 3.15 0,0088 Data: 3.14 0,0088 Data: 3.13 0,0088 Data: 3.12 0,0087 Data: 3.11 0,0088 Data: 3.10 0,0088 Data: 3.9 0,0088 Data: 3.8 0,0088 Data: 3.7 0,0087 Data: 3.6 0,0087 Data: 3.5 0,0087 Data: 3.4 0,0088 Data: 3.3 0,0088 Data: 3.2 0,0087 Data: 3.1 0,0088 Data: 2.28 0,0087 Data: 2.27 0,0087 Data: 2.26 0,0087 Data: 2.25 0,0087 Data: 2.24 0,0087 Data: 2.23 0,0087 Data: 2.22 0,0087 Data: 2.21 0,0087 Data: 2.20 0,0087 Data: 2.19 0,0088 Data: 2.18 0,0088 Data: 2.17 0,0087 Data: 2.16 0,0087 Data: 2.15 0,0088 Data: 2.14 0,0088 Data: 2.13 0,0088 Data: 2.12 0,0088 Data: 2.11 0,0088 Data: 2.10 0,0088 Data: 2.9 0,0088 Data: 2.8 0,0088 Data: 2.7 0,0088 Data: 2.6 0,0088 Data: 2.5 0,0088 Data: 2.4 0,0176 Data: 2.3 0,0176 Data: 2.2 0,0176 Data: 2.1 0,0088 Data: 1.31 0,0088 Data: 1.30 0,0088 Data: 1.29 0,0088 Data: 1.28 0,0088 Data: 1.27 0,0088 Data: 1.26 0,0088 Data: 1.25 0,0088 Data: 1.24 0,0088 Data: 1.23 0,0087 Data: 1.22 0,0088 Data: 1.21 0,0088 Data: 1.20 0,0088 Data: 1.19 0,0088 Data: 1.18 0,0088 Data: 1.17 0,0088 Data: 1.16 0,0088 Data: 1.15 0,0088 Data: 1.14 0,0088 Data: 1.13 0,0088 Data: 1.12 0,0088 Data: 1.11 0,0088 Data: 1.10 0,0088 Data: 1.9 0,0088 Data: 1.8 0,0088 Data: 1.7 0,0088 Data: 1.6 0,0088 Data: 1.5 0,0088 Data: 1.4 0,0088 Data: 1.3 0,0088 Data: 1.2 0,0088 Data: 1.1

Jan 2025

DataAOA-MOPMOP-AOA
01 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1635 AOA
02 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8352 AOA
03 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7977 AOA
04 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
05 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
06 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7907 AOA
07 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0068 AOA
08 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0078 AOA
09 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9884 AOA
10 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0425 AOA
11 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
12 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
13 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6602 AOA
14 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7783 AOA
15 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0254 AOA
16 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8036 AOA
17 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9942 AOA
18 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
19 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
20 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7462 AOA
21 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7076 AOA
22 sty 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6332 AOA
23 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7903 AOA
24 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
25 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
26 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
27 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8787 AOA
28 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8389 AOA
29 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.749 AOA
30 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0253 AOA
31 sty 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9057 AOA

Feb 2025

DataAOA-MOPMOP-AOA
01 lut 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8283 AOA
02 lut 2025 1 AOA = 0.0176 MOP 1 MOP = 56.7338 AOA
03 lut 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8281 AOA
04 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0197 AOA
05 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9658 AOA
06 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8826 AOA
07 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9071 AOA
08 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
09 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
10 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.744 AOA
11 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9622 AOA
12 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8486 AOA
13 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9528 AOA
14 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8947 AOA
15 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
16 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
17 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1269 AOA
18 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7845 AOA
19 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3972 AOA
20 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.403 AOA
21 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4522 AOA
22 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
23 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
24 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4202 AOA
25 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5879 AOA
26 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3243 AOA
27 lut 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4222 AOA
28 lut 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2449 AOA

Mar 2025

DataAOA-MOPMOP-AOA
01 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3391 AOA
02 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2674 AOA
03 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2708 AOA
04 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3506 AOA
05 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4046 AOA
06 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.294 AOA
07 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8837 AOA
08 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2375 AOA
09 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1169 AOA
10 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2603 AOA
11 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
12 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8847 AOA
13 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2494 AOA
14 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9237 AOA
15 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1922 AOA
16 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9069 AOA
17 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9145 AOA
18 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3327 AOA
19 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1512 AOA
20 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2667 AOA
21 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1066 AOA
22 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5025 AOA
23 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2199 AOA
24 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2149 AOA
25 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.078 AOA
26 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1147 AOA
27 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.2934 AOA
28 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1995 AOA
29 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2065 AOA
30 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1857 AOA
31 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2092 AOA

Apr 2025

DataAOA-MOPMOP-AOA
01 kwi 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0156 AOA
02 kwi 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
03 kwi 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3916 AOA
04 kwi 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6839 AOA
05 kwi 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
06 kwi 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
07 kwi 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4125 AOA
08 kwi 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4626 AOA
09 kwi 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6449 AOA

Informacje nt. kursów wymiany AOA-MOP oraz MOP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats