> Kursy wymiany AOA-MOP oraz MOP-AOA – 2026

Kursy wymiany AOA-MOP oraz MOP-AOA – 2026

Kursy wymiany AOA-MOP oraz MOP-AOA

Sprawdź poniżej kurs wymiany AOA-MOP oraz MOP-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0088 MOP

1 MOP = 113,8898 AOA

1 rok 2 lata 3 lata

AOA na MOPMOP na AOA

Jan 2026

Data	AOA-MOP	MOP-AOA
01 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2838 AOA
02 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2739 AOA
03 sty 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
04 sty 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
05 sty 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3223 AOA
06 sty 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3657 AOA
07 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2282 AOA
08 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1977 AOA
09 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
10 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
11 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1053 AOA
12 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2154 AOA
13 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0916 AOA
14 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1836 AOA
15 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1724 AOA
16 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2728 AOA
17 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
18 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
19 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0851 AOA
20 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1042 AOA
21 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.232 AOA
22 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2023 AOA
23 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1839 AOA
24 sty 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
25 sty 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
26 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1637 AOA
27 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2645 AOA
28 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1583 AOA
29 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0401 AOA
30 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0152 AOA
31 sty 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1549 AOA

Feb 2026

Data	AOA-MOP	MOP-AOA
01 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1292 AOA
02 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8672 AOA
03 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0041 AOA
04 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0102 AOA
05 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8525 AOA
06 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9467 AOA
07 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
08 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
09 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9734 AOA
10 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8494 AOA
11 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8673 AOA
12 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8431 AOA
13 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8569 AOA
14 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
15 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
16 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8576 AOA
17 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8917 AOA
18 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9348 AOA
19 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8647 AOA
20 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8984 AOA
21 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
22 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
23 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0543 AOA
24 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7563 AOA
25 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9031 AOA
26 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8504 AOA
27 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
28 lut 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA

Mar 2026

Data	AOA-MOP	MOP-AOA
01 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
02 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6837 AOA
03 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1609 AOA
04 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9856 AOA
05 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
06 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8383 AOA
07 mar 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
08 mar 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
09 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8999 AOA
10 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7081 AOA
11 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7684 AOA
12 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6259 AOA
13 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7053 AOA
14 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
15 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
16 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7252 AOA
17 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7032 AOA
18 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4205 AOA
19 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6013 AOA
20 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6341 AOA
21 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
22 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
23 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8215 AOA
24 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7558 AOA
25 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8029 AOA
26 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8733 AOA
27 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
28 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
29 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0238 AOA
30 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6414 AOA
31 mar 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6189 AOA

Apr 2026

Data	AOA-MOP	MOP-AOA
01 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5945 AOA
02 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5685 AOA
03 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
04 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
05 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
06 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
07 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6023 AOA
08 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7351 AOA
09 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7088 AOA
10 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7249 AOA
11 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
12 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
13 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7343 AOA
14 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6812 AOA
15 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6255 AOA
16 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9399 AOA
17 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7059 AOA
18 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
19 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
20 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8401 AOA
21 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8152 AOA
22 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7434 AOA
23 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4083 AOA
24 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7806 AOA
25 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
26 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
27 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6742 AOA
28 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7512 AOA
29 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6839 AOA
30 kwi 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7427 AOA

May 2026

Data	AOA-MOP	MOP-AOA
01 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
02 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
03 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
04 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7441 AOA
05 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6857 AOA
06 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7101 AOA
07 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7765 AOA
08 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.858 AOA
09 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1585 AOA
10 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1585 AOA
11 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8713 AOA
12 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8509 AOA
13 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8019 AOA
14 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7637 AOA
15 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7698 AOA
16 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5959 AOA
17 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5959 AOA
18 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8253 AOA
19 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7624 AOA
20 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7443 AOA
21 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7898 AOA
22 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7014 AOA
23 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8491 AOA
24 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8491 AOA
25 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7719 AOA
26 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7493 AOA
27 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7699 AOA
28 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8188 AOA
29 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.747 AOA
30 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7471 AOA
31 maj 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7471 AOA

Jun 2026

Data	AOA-MOP	MOP-AOA
01 cze 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6951 AOA
02 cze 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6951 AOA

Informacje nt. kursów wymiany AOA-MOP oraz MOP-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości