currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-MUR oraz MUR-AOA – 2025

Kursy wymiany AOA-MUR oraz MUR-AOA – 2025

Kursy wymiany AOA-MUR oraz MUR-AOA

Sprawdź poniżej kurs wymiany AOA-MUR oraz MUR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 0,0506 MUR
1 MUR = 19,7636 AOA

Jan 2025

DataAOA-MURMUR-AOA
01 sty 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4083 AOA
02 sty 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4248 AOA
03 sty 2025 1 AOA = 0.052 MUR 1 MUR = 19.2485 AOA
04 sty 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
05 sty 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
06 sty 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5081 AOA
07 sty 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6664 AOA
08 sty 2025 1 AOA = 0.051 MUR 1 MUR = 19.6245 AOA
09 sty 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5317 AOA
10 sty 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5282 AOA
11 sty 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
12 sty 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
13 sty 2025 1 AOA = 0.0518 MUR 1 MUR = 19.3055 AOA
14 sty 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4197 AOA
15 sty 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5328 AOA
16 sty 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4486 AOA
17 sty 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4781 AOA
18 sty 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
19 sty 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
20 sty 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5066 AOA
21 sty 2025 1 AOA = 0.051 MUR 1 MUR = 19.6003 AOA
22 sty 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6752 AOA
23 sty 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6408 AOA
24 sty 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7303 AOA
25 sty 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
26 sty 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
27 sty 2025 1 AOA = 0.0507 MUR 1 MUR = 19.73 AOA
28 sty 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7174 AOA
29 sty 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6961 AOA
30 sty 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7134 AOA
31 sty 2025 1 AOA = 0.051 MUR 1 MUR = 19.5928 AOA

Feb 2025

DataAOA-MURMUR-AOA
01 lut 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
02 lut 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
03 lut 2025 1 AOA = 0.1038 MUR 1 MUR = 9.6366 AOA
04 lut 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4576 AOA
05 lut 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5868 AOA
06 lut 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5737 AOA
07 lut 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5813 AOA
08 lut 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
09 lut 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
10 lut 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4361 AOA
11 lut 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4574 AOA
12 lut 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5226 AOA
13 lut 2025 1 AOA = 0.051 MUR 1 MUR = 19.6046 AOA
14 lut 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6578 AOA
15 lut 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
16 lut 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
17 lut 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7558 AOA
18 lut 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6511 AOA
19 lut 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7117 AOA
20 lut 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7038 AOA
21 lut 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7735 AOA
22 lut 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
23 lut 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
24 lut 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7754 AOA
25 lut 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7502 AOA
26 lut 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7381 AOA
27 lut 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7031 AOA
28 lut 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6897 AOA

Mar 2025

DataAOA-MURMUR-AOA
01 mar 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5605 AOA
02 mar 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6459 AOA
03 mar 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6335 AOA
04 mar 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6966 AOA
05 mar 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8807 AOA
06 mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2209 AOA
07 mar 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1504 AOA
08 mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9935 AOA
09 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2233 AOA
10 mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2681 AOA
11 mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2691 AOA
12 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2307 AOA
13 mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2865 AOA
14 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2486 AOA
15 mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1992 AOA
16 mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2889 AOA
17 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2441 AOA
18 mar 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3204 AOA
19 mar 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3283 AOA
20 mar 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3844 AOA
21 mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2861 AOA
22 mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1861 AOA
23 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2322 AOA
24 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2323 AOA
25 mar 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0352 AOA
26 mar 2025 1 AOA = 0.0501 MUR 1 MUR = 19.963 AOA
27 mar 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9739 AOA
28 mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9871 AOA
29 mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9855 AOA
30 mar 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0742 AOA
31 mar 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0481 AOA

Apr 2025

DataAOA-MURMUR-AOA
01 kwi 2025 1 AOA = 0.05 MUR 1 MUR = 20.0105 AOA
02 kwi 2025 1 AOA = 0.05 MUR 1 MUR = 20.0174 AOA
03 kwi 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0379 AOA
04 kwi 2025 1 AOA = 0.0491 MUR 1 MUR = 20.351 AOA
05 kwi 2025 1 AOA = 0.0488 MUR 1 MUR = 20.5058 AOA
06 kwi 2025 1 AOA = 0.0488 MUR 1 MUR = 20.5058 AOA
07 kwi 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3284 AOA
08 kwi 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3191 AOA
09 kwi 2025 1 AOA = 0.049 MUR 1 MUR = 20.4128 AOA
10 kwi 2025 1 AOA = 0.049 MUR 1 MUR = 20.4186 AOA
11 kwi 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3276 AOA
12 kwi 2025 1 AOA = 0.0478 MUR 1 MUR = 20.9094 AOA
13 kwi 2025 1 AOA = 0.0478 MUR 1 MUR = 20.9035 AOA
14 kwi 2025 1 AOA = 0.0477 MUR 1 MUR = 20.9558 AOA
15 kwi 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3561 AOA
16 kwi 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2223 AOA
17 kwi 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2308 AOA
18 kwi 2025 1 AOA = 0.0494 MUR 1 MUR = 20.226 AOA
19 kwi 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2261 AOA
20 kwi 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2261 AOA
21 kwi 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2263 AOA
22 kwi 2025 1 AOA = 0.0485 MUR 1 MUR = 20.6133 AOA
23 kwi 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3869 AOA
24 kwi 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1337 AOA
25 kwi 2025 1 AOA = 0.0497 MUR 1 MUR = 20.119 AOA
26 kwi 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2404 AOA
27 kwi 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2404 AOA
28 kwi 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2763 AOA
29 kwi 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2994 AOA
30 kwi 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2834 AOA

May 2025

DataAOA-MURMUR-AOA
01 maj 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3193 AOA
02 maj 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1228 AOA
03 maj 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2293 AOA
04 maj 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2293 AOA
05 maj 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1938 AOA
06 maj 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1585 AOA
07 maj 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1475 AOA
08 maj 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1943 AOA
09 maj 2025 1 AOA = 0.05 MUR 1 MUR = 20.0175 AOA
10 maj 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0611 AOA
11 maj 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0611 AOA
12 maj 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0611 AOA
13 maj 2025 1 AOA = 0.0504 MUR 1 MUR = 19.8376 AOA
14 maj 2025 1 AOA = 0.0502 MUR 1 MUR = 19.9217 AOA
15 maj 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9566 AOA
16 maj 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8871 AOA
17 maj 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8871 AOA
18 maj 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8871 AOA
19 maj 2025 1 AOA = 0.0504 MUR 1 MUR = 19.84 AOA
20 maj 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9479 AOA
21 maj 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0669 AOA
22 maj 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1737 AOA
23 maj 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0719 AOA
24 maj 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0721 AOA
25 maj 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0721 AOA
26 maj 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2048 AOA
27 maj 2025 1 AOA = 0.0494 MUR 1 MUR = 20.227 AOA
28 maj 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1116 AOA
29 maj 2025 1 AOA = 0.05 MUR 1 MUR = 20.0152 AOA
30 maj 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0503 AOA
31 maj 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0502 AOA

Jun 2025

DataAOA-MURMUR-AOA
01 cze 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0502 AOA
02 cze 2025 1 AOA = 0.0498 MUR 1 MUR = 20.068 AOA
03 cze 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1959 AOA
04 cze 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0314 AOA
05 cze 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1362 AOA
06 cze 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1052 AOA
07 cze 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1051 AOA
08 cze 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1051 AOA
09 cze 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0436 AOA
10 cze 2025 1 AOA = 0.05 MUR 1 MUR = 19.9959 AOA
11 cze 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1628 AOA
12 cze 2025 1 AOA = 0.0494 MUR 1 MUR = 20.243 AOA
13 cze 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2475 AOA

Informacje nt. kursów wymiany AOA-MUR oraz MUR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats