currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-MUR oraz MUR-AOA – 2026

Kursy wymiany AOA-MUR oraz MUR-AOA – 2026

Kursy wymiany AOA-MUR oraz MUR-AOA

Sprawdź poniżej kurs wymiany AOA-MUR oraz MUR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,0507 MUR
1 MUR = 19,7087 AOA

Jan 2026

DataAOA-MURMUR-AOA
01 sty 2026 1 AOA = 0.0504 MUR 1 MUR = 19.827 AOA
02 sty 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
03 sty 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
04 sty 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
05 sty 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7248 AOA
06 sty 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8071 AOA
07 sty 2026 1 AOA = 0.0507 MUR 1 MUR = 19.731 AOA
08 sty 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6865 AOA
09 sty 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6319 AOA
10 sty 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
11 sty 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
12 sty 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6485 AOA
13 sty 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6318 AOA
14 sty 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7334 AOA
15 sty 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8474 AOA
16 sty 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8261 AOA
17 sty 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
18 sty 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
19 sty 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7926 AOA
20 sty 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8312 AOA
21 sty 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9349 AOA
22 sty 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8829 AOA
23 sty 2026 1 AOA = 0.0501 MUR 1 MUR = 19.974 AOA
24 sty 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
25 sty 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
26 sty 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
27 sty 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
28 sty 2026 1 AOA = 0.0492 MUR 1 MUR = 20.3371 AOA
29 sty 2026 1 AOA = 0.0492 MUR 1 MUR = 20.31 AOA
30 sty 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1848 AOA
31 sty 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA

Feb 2026

DataAOA-MURMUR-AOA
01 lut 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA
02 lut 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0877 AOA
03 lut 2026 1 AOA = 0.05 MUR 1 MUR = 19.9825 AOA
04 lut 2026 1 AOA = 0.05 MUR 1 MUR = 19.9869 AOA
05 lut 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8977 AOA
06 lut 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
07 lut 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
08 lut 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
09 lut 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9434 AOA
10 lut 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0634 AOA
11 lut 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0743 AOA
12 lut 2026 1 AOA = 0.05 MUR 1 MUR = 19.9813 AOA
13 lut 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9797 AOA
14 lut 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
15 lut 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
16 lut 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9652 AOA
17 lut 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9651 AOA
18 lut 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9346 AOA
19 lut 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8449 AOA
20 lut 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7546 AOA
21 lut 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
22 lut 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
23 lut 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8442 AOA
24 lut 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7418 AOA
25 lut 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7672 AOA
26 lut 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7928 AOA
27 lut 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
28 lut 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA

Mar 2026

DataAOA-MURMUR-AOA
01 mar 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
02 mar 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6611 AOA
03 mar 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5399 AOA
04 mar 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3746 AOA
05 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.354 AOA
06 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3466 AOA
07 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
08 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
09 mar 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5398 AOA
10 mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9562 AOA
11 mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
12 mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9738 AOA
13 mar 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9305 AOA
14 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
15 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
16 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6192 AOA
17 mar 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6698 AOA
18 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA
19 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA
20 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
21 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
22 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
23 mar 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6909 AOA
24 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7192 AOA
25 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7375 AOA
26 mar 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6654 AOA
27 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6067 AOA
28 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6064 AOA
29 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6064 AOA
30 mar 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5743 AOA
31 mar 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4719 AOA

Apr 2026

DataAOA-MURMUR-AOA
01 kwi 2026 1 AOA = 0.051 MUR 1 MUR = 19.598 AOA
02 kwi 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
03 kwi 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5357 AOA
04 kwi 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
05 kwi 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
06 kwi 2026 1 AOA = 0.0513 MUR 1 MUR = 19.4899 AOA
07 kwi 2026 1 AOA = 0.0513 MUR 1 MUR = 19.5024 AOA
08 kwi 2026 1 AOA = 0.051 MUR 1 MUR = 19.6109 AOA
09 kwi 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6867 AOA
10 kwi 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7119 AOA
11 kwi 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7118 AOA
12 kwi 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7118 AOA
13 kwi 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7079 AOA
14 kwi 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8097 AOA
15 kwi 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
16 kwi 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8659 AOA
17 kwi 2026 1 AOA = 0.0505 MUR 1 MUR = 19.81 AOA
18 kwi 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8313 AOA
19 kwi 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8313 AOA
20 kwi 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7801 AOA
21 kwi 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7973 AOA
22 kwi 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7334 AOA
23 kwi 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6405 AOA
24 kwi 2026 1 AOA = 0.051 MUR 1 MUR = 19.6027 AOA
25 kwi 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5859 AOA
26 kwi 2026 1 AOA = 0.051 MUR 1 MUR = 19.6027 AOA
27 kwi 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6531 AOA
28 kwi 2026 1 AOA = 0.051 MUR 1 MUR = 19.6239 AOA
29 kwi 2026 1 AOA = 0.051 MUR 1 MUR = 19.603 AOA
30 kwi 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5195 AOA

May 2026

DataAOA-MURMUR-AOA
01 maj 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5196 AOA
02 maj 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5193 AOA
03 maj 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5193 AOA
04 maj 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6322 AOA
05 maj 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5527 AOA
06 maj 2026 1 AOA = 0.051 MUR 1 MUR = 19.6236 AOA
07 maj 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6489 AOA
08 maj 2026 1 AOA = 0.051 MUR 1 MUR = 19.6069 AOA
09 maj 2026 1 AOA = 0.051 MUR 1 MUR = 19.6069 AOA
10 maj 2026 1 AOA = 0.051 MUR 1 MUR = 19.6069 AOA
11 maj 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6447 AOA
12 maj 2026 1 AOA = 0.0509 MUR 1 MUR = 19.657 AOA
13 maj 2026 1 AOA = 0.051 MUR 1 MUR = 19.611 AOA
14 maj 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5727 AOA
15 maj 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4616 AOA
16 maj 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4614 AOA
17 maj 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4614 AOA
18 maj 2026 1 AOA = 0.0515 MUR 1 MUR = 19.4089 AOA
19 maj 2026 1 AOA = 0.0515 MUR 1 MUR = 19.4284 AOA
20 maj 2026 1 AOA = 0.0516 MUR 1 MUR = 19.363 AOA
21 maj 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3959 AOA
22 maj 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3754 AOA
23 maj 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3751 AOA
24 maj 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3751 AOA
25 maj 2026 1 AOA = 0.0515 MUR 1 MUR = 19.4162 AOA
26 maj 2026 1 AOA = 0.0515 MUR 1 MUR = 19.3999 AOA
27 maj 2026 1 AOA = 0.0515 MUR 1 MUR = 19.404 AOA
28 maj 2026 1 AOA = 0.0518 MUR 1 MUR = 19.306 AOA
29 maj 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3794 AOA
30 maj 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3792 AOA
31 maj 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3792 AOA

Jun 2026

DataAOA-MURMUR-AOA
01 cze 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3876 AOA
02 cze 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3874 AOA

Informacje nt. kursów wymiany AOA-MUR oraz MUR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats