> Kursy wymiany AOA-MVR oraz MVR-AOA – 2025

Kursy wymiany AOA-MVR oraz MVR-AOA – 2025

Kursy wymiany AOA-MVR oraz MVR-AOA

Sprawdź poniżej kurs wymiany AOA-MVR oraz MVR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,017 MVR

1 MVR = 58,8037 AOA

1 rok 2 lata 3 lata

AOA na MVRMVR na AOA

Jan 2025

Data	AOA-MVR	MVR-AOA
01 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 sty 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 sty 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 sty 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 sty 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 sty 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 sty 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 sty 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 sty 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Data	AOA-MVR	MVR-AOA
01 lut 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 lut 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 lut 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 lut 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 lut 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 lut 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Data	AOA-MVR	MVR-AOA
01 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 mar 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Data	AOA-MVR	MVR-AOA
01 kwi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4931 AOA
05 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
06 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
07 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5093 AOA
08 kwi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3064 AOA
09 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.475 AOA
10 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3585 AOA
11 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4301 AOA
12 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
13 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3991 AOA
14 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3794 AOA
15 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5714 AOA
16 kwi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0544 AOA
17 kwi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1837 AOA
18 kwi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2116 AOA
19 kwi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
20 kwi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
21 kwi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2363 AOA
22 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5939 AOA
23 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
24 kwi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
25 kwi 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2016 AOA
26 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
27 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
28 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5412 AOA
29 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5399 AOA
30 kwi 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4335 AOA

May 2025

Data	AOA-MVR	MVR-AOA
01 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4422 AOA
02 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4416 AOA
03 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
04 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
05 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5051 AOA
06 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.438 AOA
07 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4103 AOA
08 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3755 AOA
09 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3777 AOA
10 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
11 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
12 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5306 AOA
13 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5152 AOA
14 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
15 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
16 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
17 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
18 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
19 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3141 AOA
20 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
21 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3137 AOA
22 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3474 AOA
23 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
24 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
25 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
26 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3466 AOA
27 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
28 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3457 AOA
29 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.346 AOA
30 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
31 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA

Jun 2025

Data	AOA-MVR	MVR-AOA
01 cze 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
02 cze 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
03 cze 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3449 AOA
04 cze 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3461 AOA
05 cze 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
06 cze 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
07 cze 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
08 cze 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
09 cze 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
10 cze 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
11 cze 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
12 cze 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA
13 cze 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA

Informacje nt. kursów wymiany AOA-MVR oraz MVR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości