> Kursy wymiany AOA-MVR oraz MVR-AOA – 2026

Kursy wymiany AOA-MVR oraz MVR-AOA – 2026

Kursy wymiany AOA-MVR oraz MVR-AOA

Sprawdź poniżej kurs wymiany AOA-MVR oraz MVR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0168 MVR

1 MVR = 59,3906 AOA

1 rok 2 lata 3 lata

AOA na MVRMVR na AOA

Jan 2026

Data	AOA-MVR	MVR-AOA
01 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
02 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
03 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
06 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3533 AOA
07 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2834 AOA
08 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
09 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3526 AOA
10 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
11 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
13 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3541 AOA
14 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3151 AOA
15 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.354 AOA
16 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
17 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
18 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
19 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2498 AOA
20 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2492 AOA
21 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
22 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
23 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3519 AOA
24 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
25 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
26 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
27 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3164 AOA
28 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3138 AOA
29 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3131 AOA
30 sty 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
31 sty 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA

Feb 2026

Data	AOA-MVR	MVR-AOA
01 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
02 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3147 AOA
03 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3518 AOA
04 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2824 AOA
06 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
07 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
08 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
09 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
10 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2818 AOA
11 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA
12 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
13 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3535 AOA
14 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
15 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
16 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
17 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
18 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
19 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
20 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5515 AOA
21 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
24 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3145 AOA
25 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3534 AOA
26 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
27 lut 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
28 lut 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA

Mar 2026

Data	AOA-MVR	MVR-AOA
01 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
02 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3505 AOA
03 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.314 AOA
06 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
07 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
08 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
09 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
10 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3538 AOA
11 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
12 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3517 AOA
13 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3128 AOA
14 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
15 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
16 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3527 AOA
17 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
18 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
19 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3148 AOA
20 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
21 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3154 AOA
24 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
25 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
26 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3537 AOA
27 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3132 AOA
28 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
29 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
30 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
31 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA

Apr 2026

Data	AOA-MVR	MVR-AOA
01 kwi 2026	1 AOA = 0.0169 MVR	1 MVR = 59.277 AOA
02 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
03 kwi 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
04 kwi 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 kwi 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
06 kwi 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
07 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3529 AOA
08 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
09 kwi 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3133 AOA
10 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3515 AOA
11 kwi 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 kwi 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
13 kwi 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
14 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.353 AOA
15 kwi 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3126 AOA
16 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4186 AOA
17 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3525 AOA
18 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
19 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
20 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3788 AOA
21 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
22 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3787 AOA
23 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4165 AOA
24 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3783 AOA
25 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
26 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
27 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4185 AOA
28 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3773 AOA
29 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.417 AOA
30 kwi 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA

May 2026

Data	AOA-MVR	MVR-AOA
01 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA
02 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
03 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
04 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3982 AOA
05 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3984 AOA
06 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3984 AOA
07 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3985 AOA
08 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
09 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
10 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
11 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6227 AOA
12 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.572 AOA
13 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6207 AOA
14 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5734 AOA
15 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5837 AOA
16 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5703 AOA
17 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5703 AOA
18 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5712 AOA
19 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5725 AOA
20 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6144 AOA
21 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5716 AOA
22 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6097 AOA
23 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
24 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
25 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5886 AOA
26 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5763 AOA
27 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5708 AOA
28 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6248 AOA
29 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.572 AOA
30 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
31 maj 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA

Jun 2026

Data	AOA-MVR	MVR-AOA
01 cze 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6215 AOA
02 cze 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6015 AOA

Informacje nt. kursów wymiany AOA-MVR oraz MVR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości