> Kursy wymiany AOA-MWK oraz MWK-AOA – 2026

Kursy wymiany AOA-MWK oraz MWK-AOA – 2026

Kursy wymiany AOA-MWK oraz MWK-AOA

Sprawdź poniżej kurs wymiany AOA-MWK oraz MWK-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 1,89 MWK

1 MWK = 0,5291 AOA

1 rok 2 lata 3 lata

AOA na MWKMWK na AOA

Jan 2026

Data	AOA-MWK	MWK-AOA
01 sty 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
02 sty 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
03 sty 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
04 sty 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
05 sty 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5288 AOA
06 sty 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
07 sty 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
08 sty 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
09 sty 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
10 sty 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 sty 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
12 sty 2026	1 AOA = 1.8903 MWK	1 MWK = 0.529 AOA
13 sty 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
14 sty 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
15 sty 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
16 sty 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
17 sty 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
18 sty 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
19 sty 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
20 sty 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
21 sty 2026	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
22 sty 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
23 sty 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
24 sty 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
25 sty 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
26 sty 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
27 sty 2026	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
28 sty 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
29 sty 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
30 sty 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
31 sty 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA

Feb 2026

Data	AOA-MWK	MWK-AOA
01 lut 2026	1 AOA = 1.9061 MWK	1 MWK = 0.5246 AOA
02 lut 2026	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
03 lut 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
04 lut 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
05 lut 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
06 lut 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
07 lut 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
08 lut 2026	1 AOA = 1.8854 MWK	1 MWK = 0.5304 AOA
09 lut 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 lut 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
11 lut 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
12 lut 2026	1 AOA = 1.8915 MWK	1 MWK = 0.5287 AOA
13 lut 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 lut 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
15 lut 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
16 lut 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
17 lut 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
18 lut 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
19 lut 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
20 lut 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
21 lut 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
22 lut 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
23 lut 2026	1 AOA = 1.8887 MWK	1 MWK = 0.5295 AOA
24 lut 2026	1 AOA = 1.8918 MWK	1 MWK = 0.5286 AOA
25 lut 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
26 lut 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
27 lut 2026	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
28 lut 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA

Mar 2026

Data	AOA-MWK	MWK-AOA
01 mar 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA
02 mar 2026	1 AOA = 1.8932 MWK	1 MWK = 0.5282 AOA
03 mar 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
04 mar 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
05 mar 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
06 mar 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
07 mar 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
08 mar 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
09 mar 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
10 mar 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
11 mar 2026	1 AOA = 1.8905 MWK	1 MWK = 0.5289 AOA
12 mar 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
13 mar 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
14 mar 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
15 mar 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
16 mar 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
17 mar 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
18 mar 2026	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
19 mar 2026	1 AOA = 1.8919 MWK	1 MWK = 0.5286 AOA
20 mar 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
21 mar 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
22 mar 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
23 mar 2026	1 AOA = 1.8877 MWK	1 MWK = 0.5297 AOA
24 mar 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
25 mar 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
26 mar 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
27 mar 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
28 mar 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
29 mar 2026	1 AOA = 1.8847 MWK	1 MWK = 0.5306 AOA
30 mar 2026	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
31 mar 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA

Apr 2026

Data	AOA-MWK	MWK-AOA
01 kwi 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
02 kwi 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
03 kwi 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
04 kwi 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
05 kwi 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
06 kwi 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
07 kwi 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
08 kwi 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
09 kwi 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 kwi 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
11 kwi 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
12 kwi 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
13 kwi 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
14 kwi 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
15 kwi 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
16 kwi 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
17 kwi 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
18 kwi 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
19 kwi 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
20 kwi 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
21 kwi 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
22 kwi 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
23 kwi 2026	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA
24 kwi 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
25 kwi 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
26 kwi 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
27 kwi 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 kwi 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
29 kwi 2026	1 AOA = 1.8895 MWK	1 MWK = 0.5292 AOA
30 kwi 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA

May 2026

Data	AOA-MWK	MWK-AOA
01 maj 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
02 maj 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
03 maj 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
04 maj 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
05 maj 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
06 maj 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
07 maj 2026	1 AOA = 1.8895 MWK	1 MWK = 0.5292 AOA
08 maj 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
09 maj 2026	1 AOA = 1.8835 MWK	1 MWK = 0.5309 AOA
10 maj 2026	1 AOA = 1.8835 MWK	1 MWK = 0.5309 AOA
11 maj 2026	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
12 maj 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
13 maj 2026	1 AOA = 1.8892 MWK	1 MWK = 0.5293 AOA
14 maj 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
15 maj 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
16 maj 2026	1 AOA = 1.8926 MWK	1 MWK = 0.5284 AOA
17 maj 2026	1 AOA = 1.8926 MWK	1 MWK = 0.5284 AOA
18 maj 2026	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
19 maj 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
20 maj 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
21 maj 2026	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
22 maj 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
23 maj 2026	1 AOA = 1.887 MWK	1 MWK = 0.5299 AOA
24 maj 2026	1 AOA = 1.887 MWK	1 MWK = 0.5299 AOA
25 maj 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
26 maj 2026	1 AOA = 1.8887 MWK	1 MWK = 0.5295 AOA
27 maj 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
28 maj 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
29 maj 2026	1 AOA = 1.8891 MWK	1 MWK = 0.5294 AOA
30 maj 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
31 maj 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA

Jun 2026

Data	AOA-MWK	MWK-AOA
01 cze 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
02 cze 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA

Informacje nt. kursów wymiany AOA-MWK oraz MWK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości