> Kursy wymiany AOA-MYR oraz MYR-AOA – 2025

Kursy wymiany AOA-MYR oraz MYR-AOA – 2025

Kursy wymiany AOA-MYR oraz MYR-AOA

Sprawdź poniżej kurs wymiany AOA-MYR oraz MYR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0049 MYR

1 MYR = 202,2227 AOA

1 rok 2 lata 3 lata

AOA na MYRMYR na AOA

Jan 2025

Data	AOA-MYR	MYR-AOA
01 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2564 AOA
02 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 203.6397 AOA
03 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7315 AOA
04 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
05 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
06 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.1704 AOA
07 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 203.5655 AOA
08 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 203.11 AOA
09 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8659 AOA
10 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 203.3819 AOA
11 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
12 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
13 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.2102 AOA
14 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7747 AOA
15 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 203.2724 AOA
16 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8861 AOA
17 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.9525 AOA
18 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
19 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
20 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 203.0434 AOA
21 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 203.7759 AOA
22 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1309 AOA
23 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5571 AOA
24 sty 2025	1 AOA = 0.0048 MYR	1 MYR = 208.9082 AOA
25 sty 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
26 sty 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
27 sty 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6331 AOA
28 sty 2025	1 AOA = 0.0048 MYR	1 MYR = 208.1748 AOA
29 sty 2025	1 AOA = 0.0048 MYR	1 MYR = 207.9685 AOA
30 sty 2025	1 AOA = 0.0048 MYR	1 MYR = 208.3194 AOA
31 sty 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1614 AOA

Feb 2025

Data	AOA-MYR	MYR-AOA
01 lut 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
02 lut 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
03 lut 2025	1 AOA = 0.0098 MYR	1 MYR = 101.8981 AOA
04 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7816 AOA
05 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7845 AOA
06 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9754 AOA
07 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9549 AOA
08 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
09 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
10 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 204.3676 AOA
11 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5984 AOA
12 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2717 AOA
13 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 204.7126 AOA
14 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9758 AOA
15 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
16 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
17 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2474 AOA
18 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1513 AOA
19 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2367 AOA
20 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2654 AOA
21 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4236 AOA
22 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
23 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
24 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 207.6863 AOA
25 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3487 AOA
26 lut 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0052 AOA
27 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0975 AOA
28 lut 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8716 AOA

Mar 2025

Data	AOA-MYR	MYR-AOA
01 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1548 AOA
02 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1592 AOA
03 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3072 AOA
04 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 204.9695 AOA
05 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4583 AOA
06 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.6629 AOA
07 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.5678 AOA
08 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9022 AOA
09 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 207.159 AOA
10 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 207.1343 AOA
11 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0768 AOA
12 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8457 AOA
13 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0631 AOA
14 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.6506 AOA
15 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.105 AOA
16 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1071 AOA
17 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1753 AOA
18 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7707 AOA
19 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5497 AOA
20 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1371 AOA
21 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.411 AOA
22 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7592 AOA
23 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8571 AOA
24 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8562 AOA
25 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0113 AOA
26 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4566 AOA
27 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4761 AOA
28 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.1971 AOA
29 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2639 AOA
30 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2197 AOA
31 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.3364 AOA

Apr 2025

Data	AOA-MYR	MYR-AOA
01 kwi 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9638 AOA
02 kwi 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8816 AOA
03 kwi 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8939 AOA
04 kwi 2025	1 AOA = 0.0049 MYR	1 MYR = 205.6693 AOA

Informacje nt. kursów wymiany AOA-MYR oraz MYR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości