currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-MYR oraz MYR-AOA – 2026

Kursy wymiany AOA-MYR oraz MYR-AOA – 2026

Kursy wymiany AOA-MYR oraz MYR-AOA

Sprawdź poniżej kurs wymiany AOA-MYR oraz MYR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,0043 MYR
1 MYR = 231,3201 AOA

Jan 2026

DataAOA-MYRMYR-AOA
01 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 225.9717 AOA
02 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 226.1966 AOA
03 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 226.1943 AOA
04 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 226.1943 AOA
05 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 225.1688 AOA
06 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 226.5847 AOA
07 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 225.8527 AOA
08 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 225.7231 AOA
09 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 225.1137 AOA
10 sty 2026 1 AOA = 0.0045 MYR 1 MYR = 224.0135 AOA
11 sty 2026 1 AOA = 0.0045 MYR 1 MYR = 224.0135 AOA
12 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 225.7233 AOA
13 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 226.0013 AOA
14 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 226.5304 AOA
15 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 226.1684 AOA
16 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 226.2475 AOA
17 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 225.7546 AOA
18 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 225.7546 AOA
19 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 225.8929 AOA
20 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 225.9219 AOA
21 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 226.5876 AOA
22 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 226.9814 AOA
23 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 228.935 AOA
24 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 228.9351 AOA
25 sty 2026 1 AOA = 0.0044 MYR 1 MYR = 228.9351 AOA
26 sty 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2442 AOA
27 sty 2026 1 AOA = 0.0043 MYR 1 MYR = 232.0049 AOA
28 sty 2026 1 AOA = 0.0043 MYR 1 MYR = 233.9896 AOA
29 sty 2026 1 AOA = 0.0043 MYR 1 MYR = 233.482 AOA
30 sty 2026 1 AOA = 0.0043 MYR 1 MYR = 232.6248 AOA
31 sty 2026 1 AOA = 0.0043 MYR 1 MYR = 232.6208 AOA

Feb 2026

DataAOA-MYRMYR-AOA
01 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 232.6208 AOA
02 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 232.6214 AOA
03 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 233.1851 AOA
04 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 233.213 AOA
05 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 232.1973 AOA
06 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2989 AOA
07 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2988 AOA
08 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2988 AOA
09 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 233.0665 AOA
10 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 233.5919 AOA
11 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 234.2284 AOA
12 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 234.9778 AOA
13 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 234.6769 AOA
14 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 234.6768 AOA
15 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 234.6768 AOA
16 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 235.009 AOA
17 lut 2026 1 AOA = 0.0042 MYR 1 MYR = 235.6323 AOA
18 lut 2026 1 AOA = 0.0042 MYR 1 MYR = 235.3213 AOA
19 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 234.6167 AOA
20 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 234.9472 AOA
21 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 234.9453 AOA
22 lut 2026 1 AOA = 0.0043 MYR 1 MYR = 234.9453 AOA
23 lut 2026 1 AOA = 0.0042 MYR 1 MYR = 235.6724 AOA
24 lut 2026 1 AOA = 0.0042 MYR 1 MYR = 235.4892 AOA
25 lut 2026 1 AOA = 0.0042 MYR 1 MYR = 235.6715 AOA
26 lut 2026 1 AOA = 0.0042 MYR 1 MYR = 235.9738 AOA
27 lut 2026 1 AOA = 0.0042 MYR 1 MYR = 235.672 AOA
28 lut 2026 1 AOA = 0.0042 MYR 1 MYR = 235.6537 AOA

Mar 2026

DataAOA-MYRMYR-AOA
01 mar 2026 1 AOA = 0.0042 MYR 1 MYR = 235.6537 AOA
02 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 233.5115 AOA
03 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3862 AOA
04 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.6521 AOA
05 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.5623 AOA
06 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3856 AOA
07 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3851 AOA
08 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3851 AOA
09 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 231.3935 AOA
10 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 233.6293 AOA
11 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 234.1376 AOA
12 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 233.5102 AOA
13 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.8297 AOA
14 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.8296 AOA
15 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.8296 AOA
16 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 233.3036 AOA
17 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 234.0496 AOA
18 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 234.1377 AOA
19 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.7706 AOA
20 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.8009 AOA
21 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.798 AOA
22 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.798 AOA
23 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 232.7705 AOA
24 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 231.7705 AOA
25 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2725 AOA
26 mar 2026 1 AOA = 0.0044 MYR 1 MYR = 229.5951 AOA
27 mar 2026 1 AOA = 0.0044 MYR 1 MYR = 228.5097 AOA
28 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 233.6879 AOA
29 mar 2026 1 AOA = 0.0043 MYR 1 MYR = 233.6879 AOA
30 mar 2026 1 AOA = 0.0044 MYR 1 MYR = 227.6556 AOA
31 mar 2026 1 AOA = 0.0044 MYR 1 MYR = 226.4767 AOA

Apr 2026

DataAOA-MYRMYR-AOA
01 kwi 2026 1 AOA = 0.0044 MYR 1 MYR = 227.7145 AOA
02 kwi 2026 1 AOA = 0.0044 MYR 1 MYR = 227.0349 AOA
03 kwi 2026 1 AOA = 0.0044 MYR 1 MYR = 227.4875 AOA
04 kwi 2026 1 AOA = 0.0044 MYR 1 MYR = 227.4849 AOA
05 kwi 2026 1 AOA = 0.0044 MYR 1 MYR = 227.4849 AOA
06 kwi 2026 1 AOA = 0.0044 MYR 1 MYR = 227.6846 AOA
07 kwi 2026 1 AOA = 0.0044 MYR 1 MYR = 227.4885 AOA
08 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 230.6328 AOA
09 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 230.2296 AOA
10 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2743 AOA
11 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2715 AOA
12 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2715 AOA
13 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 230.6912 AOA
14 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.0922 AOA
15 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 231.8585 AOA
16 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.1684 AOA
17 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.005 AOA
18 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2579 AOA
19 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2579 AOA
20 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2579 AOA
21 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3455 AOA
22 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2584 AOA
23 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 231.4675 AOA
24 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5257 AOA
25 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5237 AOA
26 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5237 AOA
27 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.258 AOA
28 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2888 AOA
29 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2584 AOA
30 kwi 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2361 AOA

May 2026

DataAOA-MYRMYR-AOA
01 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2276 AOA
02 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2123 AOA
03 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2123 AOA
04 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2273 AOA
05 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.6719 AOA
06 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 233.8823 AOA
07 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 234.7689 AOA
08 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 234.1266 AOA
09 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 234.1217 AOA
10 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 234.1217 AOA
11 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 234.0345 AOA
12 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 233.35 AOA
13 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 233.5581 AOA
14 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 233.4988 AOA
15 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3441 AOA
16 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 232.4343 AOA
17 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 232.4343 AOA
18 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 230.8268 AOA
19 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 230.7984 AOA
20 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2752 AOA
21 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.642 AOA
22 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.3516 AOA
23 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.3565 AOA
24 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.3565 AOA
25 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2579 AOA
26 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.4497 AOA
27 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.3739 AOA
28 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 230.7635 AOA
29 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5248 AOA
30 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.205 AOA
31 maj 2026 1 AOA = 0.0043 MYR 1 MYR = 231.205 AOA

Jun 2026

DataAOA-MYRMYR-AOA
01 cze 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5252 AOA
02 cze 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5255 AOA

Informacje nt. kursów wymiany AOA-MYR oraz MYR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats