> Kursy wymiany AOA-MZN oraz MZN-AOA – 2025

Kursy wymiany AOA-MZN oraz MZN-AOA – 2025

Kursy wymiany AOA-MZN oraz MZN-AOA

Sprawdź poniżej kurs wymiany AOA-MZN oraz MZN-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0705 MZN

1 MZN = 14,1898 AOA

1 rok 2 lata 3 lata

AOA na MZNMZN na AOA

Jan 2025

Data	AOA-MZN	MZN-AOA
01 sty 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
02 sty 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
03 sty 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
04 sty 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
05 sty 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
06 sty 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
07 sty 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2974 AOA
08 sty 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3108 AOA
09 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
10 sty 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3064 AOA
11 sty 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
12 sty 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
13 sty 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2705 AOA
14 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
15 sty 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3113 AOA
16 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2934 AOA
17 sty 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3159 AOA
18 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
19 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
20 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
21 sty 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2701 AOA
22 sty 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3089 AOA
23 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
24 sty 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3113 AOA
25 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
26 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
27 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
28 sty 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3128 AOA
29 sty 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
30 sty 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3126 AOA
31 sty 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3014 AOA

Feb 2025

Data	AOA-MZN	MZN-AOA
01 lut 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
02 lut 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
03 lut 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
04 lut 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3116 AOA
05 lut 2025	1 AOA = 0.0699 MZN	1 MZN = 14.312 AOA
06 lut 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
07 lut 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3108 AOA
08 lut 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
09 lut 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
10 lut 2025	1 AOA = 0.07 MZN	1 MZN = 14.2937 AOA
11 lut 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3115 AOA
12 lut 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
13 lut 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2581 AOA
14 lut 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
15 lut 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
16 lut 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
17 lut 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3111 AOA
18 lut 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2722 AOA
19 lut 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
20 lut 2025	1 AOA = 0.0697 MZN	1 MZN = 14.345 AOA
21 lut 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3404 AOA
22 lut 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
23 lut 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
24 lut 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3355 AOA
25 lut 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
26 lut 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3354 AOA
27 lut 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
28 lut 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3243 AOA

Mar 2025

Data	AOA-MZN	MZN-AOA
01 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3248 AOA
02 mar 2025	1 AOA = 0.0694 MZN	1 MZN = 14.4007 AOA
03 mar 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3958 AOA
04 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3249 AOA
05 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3102 AOA
06 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
07 mar 2025	1 AOA = 0.0701 MZN	1 MZN = 14.27 AOA
08 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
09 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
10 mar 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3785 AOA
11 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3295 AOA
12 mar 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2701 AOA
13 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3106 AOA
14 mar 2025	1 AOA = 0.07 MZN	1 MZN = 14.2762 AOA
15 mar 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
16 mar 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3454 AOA
17 mar 2025	1 AOA = 0.0701 MZN	1 MZN = 14.272 AOA
18 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.323 AOA
19 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2995 AOA
20 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3199 AOA
21 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2984 AOA
22 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
23 mar 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3828 AOA
24 mar 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3777 AOA
25 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.298 AOA
26 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3103 AOA
27 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
28 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3211 AOA
29 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3215 AOA
30 mar 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3911 AOA
31 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3191 AOA

Apr 2025

Data	AOA-MZN	MZN-AOA
01 kwi 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2987 AOA
02 kwi 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
03 kwi 2025	1 AOA = 0.0697 MZN	1 MZN = 14.353 AOA
04 kwi 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
05 kwi 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
06 kwi 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
07 kwi 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
08 kwi 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3535 AOA
09 kwi 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3492 AOA
10 kwi 2025	1 AOA = 0.0697 MZN	1 MZN = 14.346 AOA
11 kwi 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3725 AOA
12 kwi 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
13 kwi 2025	1 AOA = 0.0693 MZN	1 MZN = 14.4248 AOA
14 kwi 2025	1 AOA = 0.0694 MZN	1 MZN = 14.4039 AOA
15 kwi 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3661 AOA
16 kwi 2025	1 AOA = 0.07 MZN	1 MZN = 14.2759 AOA
17 kwi 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2726 AOA
18 kwi 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
19 kwi 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
20 kwi 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
21 kwi 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
22 kwi 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3572 AOA
23 kwi 2025	1 AOA = 0.0698 MZN	1 MZN = 14.328 AOA
24 kwi 2025	1 AOA = 0.0702 MZN	1 MZN = 14.2501 AOA
25 kwi 2025	1 AOA = 0.0702 MZN	1 MZN = 14.2477 AOA
26 kwi 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3359 AOA
27 kwi 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3359 AOA
28 kwi 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3359 AOA
29 kwi 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3358 AOA
30 kwi 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3103 AOA

May 2025

Data	AOA-MZN	MZN-AOA
01 maj 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3125 AOA
02 maj 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3125 AOA
03 maj 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3281 AOA
04 maj 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3281 AOA
05 maj 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3282 AOA
06 maj 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3081 AOA
07 maj 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3278 AOA
08 maj 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3172 AOA
09 maj 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3187 AOA
10 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
11 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
12 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3499 AOA
13 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3438 AOA
14 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
15 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3501 AOA
16 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
17 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
18 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
19 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
20 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3503 AOA
21 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3499 AOA
22 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
23 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3559 AOA
24 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
25 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
26 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
27 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
28 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
29 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.356 AOA
30 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
31 maj 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA

Jun 2025

Data	AOA-MZN	MZN-AOA
01 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
02 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
03 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
04 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
05 cze 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3259 AOA
06 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
07 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
08 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
09 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
10 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
11 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
12 cze 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3236 AOA
13 cze 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA

Informacje nt. kursów wymiany AOA-MZN oraz MZN-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości