> Kursy wymiany AOA-MZN oraz MZN-AOA – 2026

Kursy wymiany AOA-MZN oraz MZN-AOA – 2026

Kursy wymiany AOA-MZN oraz MZN-AOA

Sprawdź poniżej kurs wymiany AOA-MZN oraz MZN-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0697 MZN

1 MZN = 14,3548 AOA

1 rok 2 lata 3 lata

AOA na MZNMZN na AOA

Jan 2026

Data	AOA-MZN	MZN-AOA
01 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
02 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
03 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
04 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
05 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3527 AOA
06 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3513 AOA
07 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3405 AOA
08 sty 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3586 AOA
09 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3518 AOA
10 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
11 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
12 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3509 AOA
13 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
14 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3519 AOA
15 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
16 sty 2026	1 AOA = 0.0696 MZN	1 MZN = 14.364 AOA
17 sty 2026	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
18 sty 2026	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
19 sty 2026	1 AOA = 0.0698 MZN	1 MZN = 14.3351 AOA
20 sty 2026	1 AOA = 0.0698 MZN	1 MZN = 14.3355 AOA
21 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
22 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3503 AOA
23 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
24 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
25 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
26 sty 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
27 sty 2026	1 AOA = 0.0695 MZN	1 MZN = 14.3843 AOA
28 sty 2026	1 AOA = 0.0695 MZN	1 MZN = 14.382 AOA
29 sty 2026	1 AOA = 0.0695 MZN	1 MZN = 14.3822 AOA
30 sty 2026	1 AOA = 0.0695 MZN	1 MZN = 14.3843 AOA
31 sty 2026	1 AOA = 0.0695 MZN	1 MZN = 14.382 AOA

Feb 2026

Data	AOA-MZN	MZN-AOA
01 lut 2026	1 AOA = 0.0695 MZN	1 MZN = 14.382 AOA
02 lut 2026	1 AOA = 0.0695 MZN	1 MZN = 14.3821 AOA
03 lut 2026	1 AOA = 0.0695 MZN	1 MZN = 14.3844 AOA
04 lut 2026	1 AOA = 0.0695 MZN	1 MZN = 14.3843 AOA
05 lut 2026	1 AOA = 0.0696 MZN	1 MZN = 14.374 AOA
06 lut 2026	1 AOA = 0.0695 MZN	1 MZN = 14.3843 AOA
07 lut 2026	1 AOA = 0.0695 MZN	1 MZN = 14.3842 AOA
08 lut 2026	1 AOA = 0.0695 MZN	1 MZN = 14.3842 AOA
09 lut 2026	1 AOA = 0.0695 MZN	1 MZN = 14.3844 AOA
10 lut 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3741 AOA
11 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3505 AOA
12 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3506 AOA
13 lut 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3624 AOA
14 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
15 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
16 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
17 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
18 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.351 AOA
19 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3507 AOA
20 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
21 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
22 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
23 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
24 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
25 lut 2026	1 AOA = 0.0702 MZN	1 MZN = 14.2387 AOA
26 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
27 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
28 lut 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA

Mar 2026

Data	AOA-MZN	MZN-AOA
01 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
02 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
03 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
04 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
05 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
06 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3494 AOA
07 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
08 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
09 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.35 AOA
10 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
11 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3517 AOA
12 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
13 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3502 AOA
14 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
15 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
16 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
17 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3519 AOA
18 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
19 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3512 AOA
20 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3551 AOA
21 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
22 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
23 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3529 AOA
24 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
25 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
26 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.352 AOA
27 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
28 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3392 AOA
29 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3392 AOA
30 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3394 AOA
31 mar 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA

Apr 2026

Data	AOA-MZN	MZN-AOA
01 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
02 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3372 AOA
03 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
04 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3392 AOA
05 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3392 AOA
06 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3394 AOA
07 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
08 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
09 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3371 AOA
10 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3394 AOA
11 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
12 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
13 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3372 AOA
14 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
15 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3382 AOA
16 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3539 AOA
17 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3382 AOA
18 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3538 AOA
19 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3538 AOA
20 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3538 AOA
21 kwi 2026	1 AOA = 0.0697 MZN	1 MZN = 14.3538 AOA
22 kwi 2026	1 AOA = 0.0696 MZN	1 MZN = 14.367 AOA
23 kwi 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
24 kwi 2026	1 AOA = 0.0696 MZN	1 MZN = 14.367 AOA
25 kwi 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
26 kwi 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
27 kwi 2026	1 AOA = 0.0696 MZN	1 MZN = 14.364 AOA
28 kwi 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3651 AOA
29 kwi 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
30 kwi 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3651 AOA

May 2026

Data	AOA-MZN	MZN-AOA
01 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3651 AOA
02 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3654 AOA
03 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3654 AOA
04 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3664 AOA
05 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
06 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3583 AOA
07 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
08 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3652 AOA
09 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
10 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
11 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
12 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3655 AOA
13 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.364 AOA
14 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3657 AOA
15 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.364 AOA
16 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3654 AOA
17 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3654 AOA
18 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3678 AOA
19 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3685 AOA
20 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3641 AOA
21 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3671 AOA
22 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
23 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3654 AOA
24 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3654 AOA
25 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3665 AOA
26 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3646 AOA
27 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.364 AOA
28 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3677 AOA
29 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3651 AOA
30 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3651 AOA
31 maj 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3651 AOA

Jun 2026

Data	AOA-MZN	MZN-AOA
01 cze 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3651 AOA
02 cze 2026	1 AOA = 0.0696 MZN	1 MZN = 14.3651 AOA

Informacje nt. kursów wymiany AOA-MZN oraz MZN-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości