> Kursy wymiany AOA-NAD oraz NAD-AOA – 2025

Kursy wymiany AOA-NAD oraz NAD-AOA – 2025

Kursy wymiany AOA-NAD oraz NAD-AOA

Sprawdź poniżej kurs wymiany AOA-NAD oraz NAD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0204 NAD

1 NAD = 49,1259 AOA

1 rok 2 lata 3 lata

AOA na NADNAD na AOA

Jan 2025

Data	AOA-NAD	NAD-AOA
01 sty 2025	1 AOA = 0.0206 NAD	1 NAD = 48.6508 AOA
02 sty 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7182 AOA
03 sty 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5826 AOA
04 sty 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
05 sty 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
06 sty 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1651 AOA
07 sty 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1296 AOA
08 sty 2025	1 AOA = 0.0207 NAD	1 NAD = 48.4088 AOA
09 sty 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3935 AOA
10 sty 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1187 AOA
11 sty 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
12 sty 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
13 sty 2025	1 AOA = 0.021 NAD	1 NAD = 47.5665 AOA
14 sty 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0984 AOA
15 sty 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3991 AOA
16 sty 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3699 AOA
17 sty 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8317 AOA
18 sty 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
19 sty 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
20 sty 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7257 AOA
21 sty 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9181 AOA
22 sty 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3163 AOA
23 sty 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1865 AOA
24 sty 2025	1 AOA = 0.0201 NAD	1 NAD = 49.777 AOA
25 sty 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
26 sty 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
27 sty 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9937 AOA
28 sty 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8843 AOA
29 sty 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9311 AOA
30 sty 2025	1 AOA = 0.0202 NAD	1 NAD = 49.409 AOA
31 sty 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9844 AOA

Feb 2025

Data	AOA-NAD	NAD-AOA
01 lut 2025	1 AOA = 0.0409 NAD	1 NAD = 24.4386 AOA
02 lut 2025	1 AOA = 0.041 NAD	1 NAD = 24.3984 AOA
03 lut 2025	1 AOA = 0.0415 NAD	1 NAD = 24.1247 AOA
04 lut 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7296 AOA
05 lut 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0956 AOA
06 lut 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1161 AOA
07 lut 2025	1 AOA = 0.0202 NAD	1 NAD = 49.578 AOA
08 lut 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
09 lut 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
10 lut 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5282 AOA
11 lut 2025	1 AOA = 0.0202 NAD	1 NAD = 49.524 AOA
12 lut 2025	1 AOA = 0.0202 NAD	1 NAD = 49.532 AOA
13 lut 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5778 AOA
14 lut 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6949 AOA
15 lut 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
16 lut 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
17 lut 2025	1 AOA = 0.0202 NAD	1 NAD = 49.6097 AOA
18 lut 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4712 AOA
19 lut 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5336 AOA
20 lut 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3248 AOA
21 lut 2025	1 AOA = 0.02 NAD	1 NAD = 49.9427 AOA
22 lut 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
23 lut 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
24 lut 2025	1 AOA = 0.02 NAD	1 NAD = 49.933 AOA
25 lut 2025	1 AOA = 0.02 NAD	1 NAD = 49.9723 AOA
26 lut 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6468 AOA
27 lut 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6829 AOA
28 lut 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5533 AOA

Mar 2025

Data	AOA-NAD	NAD-AOA
01 mar 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9303 AOA
02 mar 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9938 AOA
03 mar 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9845 AOA
04 mar 2025	1 AOA = 0.0202 NAD	1 NAD = 49.3896 AOA
05 mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7195 AOA
06 mar 2025	1 AOA = 0.02 NAD	1 NAD = 49.9005 AOA
07 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2897 AOA
08 mar 2025	1 AOA = 0.02 NAD	1 NAD = 50.1188 AOA
09 mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.3927 AOA
10 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2231 AOA
11 mar 2025	1 AOA = 0.02 NAD	1 NAD = 50.0449 AOA
12 mar 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4795 AOA
13 mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7248 AOA
14 mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7993 AOA
15 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2432 AOA
16 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1959 AOA
17 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2781 AOA
18 mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.6032 AOA
19 mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4434 AOA
20 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3678 AOA
21 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3529 AOA
22 mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4037 AOA
23 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2872 AOA
24 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2024 AOA
25 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.239 AOA
26 mar 2025	1 AOA = 0.02 NAD	1 NAD = 50.0458 AOA
27 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2483 AOA
28 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3543 AOA
29 mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7072 AOA
30 mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8398 AOA
31 mar 2025	1 AOA = 0.02 NAD	1 NAD = 49.885 AOA

Apr 2025

Data	AOA-NAD	NAD-AOA
01 kwi 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7334 AOA
02 kwi 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0905 AOA
03 kwi 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8732 AOA
04 kwi 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1459 AOA
05 kwi 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
06 kwi 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
07 kwi 2025	1 AOA = 0.0212 NAD	1 NAD = 47.2675 AOA
08 kwi 2025	1 AOA = 0.0214 NAD	1 NAD = 46.7889 AOA
09 kwi 2025	1 AOA = 0.0215 NAD	1 NAD = 46.5085 AOA
10 kwi 2025	1 AOA = 0.0216 NAD	1 NAD = 46.2224 AOA
11 kwi 2025	1 AOA = 0.0213 NAD	1 NAD = 47.003 AOA
12 kwi 2025	1 AOA = 0.021 NAD	1 NAD = 47.685 AOA
13 kwi 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0125 AOA
14 kwi 2025	1 AOA = 0.0209 NAD	1 NAD = 47.9145 AOA
15 kwi 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5515 AOA
16 kwi 2025	1 AOA = 0.0208 NAD	1 NAD = 47.9975 AOA
17 kwi 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
18 kwi 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
19 kwi 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
20 kwi 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
21 kwi 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
22 kwi 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2227 AOA
23 kwi 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3819 AOA
24 kwi 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9056 AOA
25 kwi 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3281 AOA
26 kwi 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
27 kwi 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
28 kwi 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1282 AOA
29 kwi 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4596 AOA
30 kwi 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2053 AOA

May 2025

Data	AOA-NAD	NAD-AOA
01 maj 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0526 AOA
02 maj 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7483 AOA
03 maj 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
04 maj 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
05 maj 2025	1 AOA = 0.02 NAD	1 NAD = 50.1203 AOA
06 maj 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1289 AOA
07 maj 2025	1 AOA = 0.02 NAD	1 NAD = 50.0535 AOA
08 maj 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3378 AOA
09 maj 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3239 AOA
10 maj 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
11 maj 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
12 maj 2025	1 AOA = 0.02 NAD	1 NAD = 50.1204 AOA
13 maj 2025	1 AOA = 0.02 NAD	1 NAD = 50.036 AOA
14 maj 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2221 AOA
15 maj 2025	1 AOA = 0.0198 NAD	1 NAD = 50.5215 AOA
16 maj 2025	1 AOA = 0.0197 NAD	1 NAD = 50.8203 AOA
17 maj 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
18 maj 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
19 maj 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7752 AOA
20 maj 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9649 AOA
21 maj 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3382 AOA
22 maj 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9471 AOA
23 maj 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2414 AOA
24 maj 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
25 maj 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
26 maj 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3698 AOA
27 maj 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2677 AOA
28 maj 2025	1 AOA = 0.0195 NAD	1 NAD = 51.232 AOA
29 maj 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3699 AOA
30 maj 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2629 AOA
31 maj 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA

Jun 2025

Data	AOA-NAD	NAD-AOA
01 cze 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA
02 cze 2025	1 AOA = 0.0195 NAD	1 NAD = 51.1841 AOA
03 cze 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2025 AOA
04 cze 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4505 AOA
05 cze 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6538 AOA
06 cze 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6443 AOA
07 cze 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5594 AOA
08 cze 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5594 AOA
09 cze 2025	1 AOA = 0.0193 NAD	1 NAD = 51.747 AOA
10 cze 2025	1 AOA = 0.0193 NAD	1 NAD = 51.7329 AOA
11 cze 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5054 AOA
12 cze 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4735 AOA
13 cze 2025	1 AOA = 0.0196 NAD	1 NAD = 50.913 AOA
14 cze 2025	1 AOA = 0.0196 NAD	1 NAD = 51.1231 AOA

Informacje nt. kursów wymiany AOA-NAD oraz NAD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Namibijski (NAD) to waluta używana w Namibia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Namibia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości