> Kursy wymiany AOA-NAD oraz NAD-AOA – 2026

Kursy wymiany AOA-NAD oraz NAD-AOA – 2026

Kursy wymiany AOA-NAD oraz NAD-AOA

Sprawdź poniżej kurs wymiany AOA-NAD oraz NAD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0179 NAD

1 NAD = 55,8305 AOA

1 rok 2 lata 3 lata

AOA na NADNAD na AOA

Jan 2026

Data	AOA-NAD	NAD-AOA
01 sty 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3567 AOA
02 sty 2026	1 AOA = 0.018 NAD	1 NAD = 55.5552 AOA
03 sty 2026	1 AOA = 0.018 NAD	1 NAD = 55.5796 AOA
04 sty 2026	1 AOA = 0.018 NAD	1 NAD = 55.5796 AOA
05 sty 2026	1 AOA = 0.018 NAD	1 NAD = 55.7023 AOA
06 sty 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9718 AOA
07 sty 2026	1 AOA = 0.0179 NAD	1 NAD = 55.7591 AOA
08 sty 2026	1 AOA = 0.018 NAD	1 NAD = 55.5524 AOA
09 sty 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3954 AOA
10 sty 2026	1 AOA = 0.018 NAD	1 NAD = 55.5632 AOA
11 sty 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3616 AOA
12 sty 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8589 AOA
13 sty 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8019 AOA
14 sty 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8899 AOA
15 sty 2026	1 AOA = 0.0178 NAD	1 NAD = 56.0374 AOA
16 sty 2026	1 AOA = 0.0178 NAD	1 NAD = 56.0688 AOA
17 sty 2026	1 AOA = 0.0179 NAD	1 NAD = 55.874 AOA
18 sty 2026	1 AOA = 0.0179 NAD	1 NAD = 55.874 AOA
19 sty 2026	1 AOA = 0.018 NAD	1 NAD = 55.6085 AOA
20 sty 2026	1 AOA = 0.0179 NAD	1 NAD = 55.7612 AOA
21 sty 2026	1 AOA = 0.0178 NAD	1 NAD = 56.0901 AOA
22 sty 2026	1 AOA = 0.0177 NAD	1 NAD = 56.5584 AOA
23 sty 2026	1 AOA = 0.0176 NAD	1 NAD = 56.8336 AOA
24 sty 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2547 AOA
25 sty 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2547 AOA
26 sty 2026	1 AOA = 0.0175 NAD	1 NAD = 57.1838 AOA
27 sty 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2577 AOA
28 sty 2026	1 AOA = 0.0173 NAD	1 NAD = 57.6998 AOA
29 sty 2026	1 AOA = 0.0173 NAD	1 NAD = 57.6388 AOA
30 sty 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7429 AOA
31 sty 2026	1 AOA = 0.0174 NAD	1 NAD = 57.3087 AOA

Feb 2026

Data	AOA-NAD	NAD-AOA
01 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2956 AOA
02 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.215 AOA
03 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2784 AOA
04 lut 2026	1 AOA = 0.0174 NAD	1 NAD = 57.4065 AOA
05 lut 2026	1 AOA = 0.0176 NAD	1 NAD = 56.7134 AOA
06 lut 2026	1 AOA = 0.0176 NAD	1 NAD = 56.838 AOA
07 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.0058 AOA
08 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.0058 AOA
09 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.2492 AOA
10 lut 2026	1 AOA = 0.0174 NAD	1 NAD = 57.5482 AOA
11 lut 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7315 AOA
12 lut 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7788 AOA
13 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.1323 AOA
14 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.1942 AOA
15 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.1942 AOA
16 lut 2026	1 AOA = 0.0174 NAD	1 NAD = 57.4133 AOA
17 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.1397 AOA
18 lut 2026	1 AOA = 0.0174 NAD	1 NAD = 57.326 AOA
19 lut 2026	1 AOA = 0.0177 NAD	1 NAD = 56.6366 AOA
20 lut 2026	1 AOA = 0.0176 NAD	1 NAD = 56.9118 AOA
21 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.0471 AOA
22 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 57.0471 AOA
23 lut 2026	1 AOA = 0.0175 NAD	1 NAD = 56.9905 AOA
24 lut 2026	1 AOA = 0.0174 NAD	1 NAD = 57.3122 AOA
25 lut 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7171 AOA
26 lut 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7302 AOA
27 lut 2026	1 AOA = 0.0173 NAD	1 NAD = 57.6544 AOA
28 lut 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7206 AOA

Mar 2026

Data	AOA-NAD	NAD-AOA
01 mar 2026	1 AOA = 0.0173 NAD	1 NAD = 57.7206 AOA
02 mar 2026	1 AOA = 0.0175 NAD	1 NAD = 57.0327 AOA
03 mar 2026	1 AOA = 0.0178 NAD	1 NAD = 56.041 AOA
04 mar 2026	1 AOA = 0.0178 NAD	1 NAD = 56.0688 AOA
05 mar 2026	1 AOA = 0.018 NAD	1 NAD = 55.5823 AOA
06 mar 2026	1 AOA = 0.0182 NAD	1 NAD = 54.8131 AOA
07 mar 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1149 AOA
08 mar 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1149 AOA
09 mar 2026	1 AOA = 0.0183 NAD	1 NAD = 54.6885 AOA
10 mar 2026	1 AOA = 0.0178 NAD	1 NAD = 56.2929 AOA
11 mar 2026	1 AOA = 0.0179 NAD	1 NAD = 56.0097 AOA
12 mar 2026	1 AOA = 0.018 NAD	1 NAD = 55.4509 AOA
13 mar 2026	1 AOA = 0.0183 NAD	1 NAD = 54.5752 AOA
14 mar 2026	1 AOA = 0.0183 NAD	1 NAD = 54.6019 AOA
15 mar 2026	1 AOA = 0.0183 NAD	1 NAD = 54.6019 AOA
16 mar 2026	1 AOA = 0.0183 NAD	1 NAD = 54.5183 AOA
17 mar 2026	1 AOA = 0.0182 NAD	1 NAD = 54.8621 AOA
18 mar 2026	1 AOA = 0.0182 NAD	1 NAD = 54.8575 AOA
19 mar 2026	1 AOA = 0.0184 NAD	1 NAD = 54.4016 AOA
20 mar 2026	1 AOA = 0.0184 NAD	1 NAD = 54.3735 AOA
21 mar 2026	1 AOA = 0.0184 NAD	1 NAD = 54.452 AOA
22 mar 2026	1 AOA = 0.0184 NAD	1 NAD = 54.452 AOA
23 mar 2026	1 AOA = 0.0185 NAD	1 NAD = 54.1607 AOA
24 mar 2026	1 AOA = 0.0186 NAD	1 NAD = 53.7765 AOA
25 mar 2026	1 AOA = 0.0184 NAD	1 NAD = 54.4083 AOA
26 mar 2026	1 AOA = 0.0186 NAD	1 NAD = 53.6374 AOA
27 mar 2026	1 AOA = 0.0187 NAD	1 NAD = 53.3962 AOA
28 mar 2026	1 AOA = 0.0187 NAD	1 NAD = 53.4371 AOA
29 mar 2026	1 AOA = 0.0187 NAD	1 NAD = 53.5769 AOA
30 mar 2026	1 AOA = 0.0187 NAD	1 NAD = 53.4253 AOA
31 mar 2026	1 AOA = 0.0187 NAD	1 NAD = 53.4791 AOA

Apr 2026

Data	AOA-NAD	NAD-AOA
01 kwi 2026	1 AOA = 0.0183 NAD	1 NAD = 54.6092 AOA
02 kwi 2026	1 AOA = 0.0185 NAD	1 NAD = 53.9561 AOA
03 kwi 2026	1 AOA = 0.0185 NAD	1 NAD = 54.0853 AOA
04 kwi 2026	1 AOA = 0.0185 NAD	1 NAD = 54.0853 AOA
05 kwi 2026	1 AOA = 0.0185 NAD	1 NAD = 54.0853 AOA
06 kwi 2026	1 AOA = 0.0185 NAD	1 NAD = 54.0853 AOA
07 kwi 2026	1 AOA = 0.0184 NAD	1 NAD = 54.2556 AOA
08 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8957 AOA
09 kwi 2026	1 AOA = 0.018 NAD	1 NAD = 55.6802 AOA
10 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 55.911 AOA
11 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9749 AOA
12 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9749 AOA
13 kwi 2026	1 AOA = 0.018 NAD	1 NAD = 55.5055 AOA
14 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 56.0145 AOA
15 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8889 AOA
16 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 56.0051 AOA
17 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9601 AOA
18 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9136 AOA
19 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9136 AOA
20 kwi 2026	1 AOA = 0.0178 NAD	1 NAD = 56.0704 AOA
21 kwi 2026	1 AOA = 0.0178 NAD	1 NAD = 56.1071 AOA
22 kwi 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8183 AOA
23 kwi 2026	1 AOA = 0.018 NAD	1 NAD = 55.6539 AOA
24 kwi 2026	1 AOA = 0.0181 NAD	1 NAD = 55.2185 AOA
25 kwi 2026	1 AOA = 0.0181 NAD	1 NAD = 55.2968 AOA
26 kwi 2026	1 AOA = 0.0181 NAD	1 NAD = 55.2968 AOA
27 kwi 2026	1 AOA = 0.018 NAD	1 NAD = 55.6803 AOA
28 kwi 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3446 AOA
29 kwi 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3399 AOA
30 kwi 2026	1 AOA = 0.0183 NAD	1 NAD = 54.7477 AOA

May 2026

Data	AOA-NAD	NAD-AOA
01 maj 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1008 AOA
02 maj 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1008 AOA
03 maj 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1008 AOA
04 maj 2026	1 AOA = 0.0182 NAD	1 NAD = 54.8676 AOA
05 maj 2026	1 AOA = 0.0182 NAD	1 NAD = 54.8331 AOA
06 maj 2026	1 AOA = 0.0178 NAD	1 NAD = 56.3001 AOA
07 maj 2026	1 AOA = 0.0178 NAD	1 NAD = 56.2469 AOA
08 maj 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9582 AOA
09 maj 2026	1 AOA = 0.0178 NAD	1 NAD = 56.1059 AOA
10 maj 2026	1 AOA = 0.0178 NAD	1 NAD = 56.1059 AOA
11 maj 2026	1 AOA = 0.0179 NAD	1 NAD = 55.8713 AOA
12 maj 2026	1 AOA = 0.018 NAD	1 NAD = 55.5395 AOA
13 maj 2026	1 AOA = 0.0179 NAD	1 NAD = 55.754 AOA
14 maj 2026	1 AOA = 0.0179 NAD	1 NAD = 55.9131 AOA
15 maj 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3966 AOA
16 maj 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3109 AOA
17 maj 2026	1 AOA = 0.0181 NAD	1 NAD = 55.3109 AOA
18 maj 2026	1 AOA = 0.0182 NAD	1 NAD = 54.9931 AOA
19 maj 2026	1 AOA = 0.0181 NAD	1 NAD = 55.1758 AOA
20 maj 2026	1 AOA = 0.0181 NAD	1 NAD = 55.2842 AOA
21 maj 2026	1 AOA = 0.018 NAD	1 NAD = 55.4155 AOA
22 maj 2026	1 AOA = 0.018 NAD	1 NAD = 55.6381 AOA
23 maj 2026	1 AOA = 0.018 NAD	1 NAD = 55.7096 AOA
24 maj 2026	1 AOA = 0.018 NAD	1 NAD = 55.7096 AOA
25 maj 2026	1 AOA = 0.0178 NAD	1 NAD = 56.2285 AOA
26 maj 2026	1 AOA = 0.0178 NAD	1 NAD = 56.202 AOA
27 maj 2026	1 AOA = 0.0178 NAD	1 NAD = 56.1313 AOA
28 maj 2026	1 AOA = 0.0179 NAD	1 NAD = 56.0138 AOA
29 maj 2026	1 AOA = 0.0177 NAD	1 NAD = 56.51 AOA
30 maj 2026	1 AOA = 0.0177 NAD	1 NAD = 56.5258 AOA
31 maj 2026	1 AOA = 0.0177 NAD	1 NAD = 56.5258 AOA

Jun 2026

Data	AOA-NAD	NAD-AOA
01 cze 2026	1 AOA = 0.0177 NAD	1 NAD = 56.4804 AOA
02 cze 2026	1 AOA = 0.0177 NAD	1 NAD = 56.4804 AOA

Informacje nt. kursów wymiany AOA-NAD oraz NAD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Namibijski (NAD) to waluta używana w Namibia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Namibia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości