> Kursy wymiany AOA-NGN oraz NGN-AOA – 2026

Kursy wymiany AOA-NGN oraz NGN-AOA – 2026

Kursy wymiany AOA-NGN oraz NGN-AOA

Sprawdź poniżej kurs wymiany AOA-NGN oraz NGN-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 1,5027 NGN

1 NGN = 0,6655 AOA

1 rok 2 lata 3 lata

AOA na NGNNGN na AOA

Jan 2026

Data	AOA-NGN	NGN-AOA
01 sty 2026	1 AOA = 1.5762 NGN	1 NGN = 0.6344 AOA
02 sty 2026	1 AOA = 1.5672 NGN	1 NGN = 0.6381 AOA
03 sty 2026	1 AOA = 1.5642 NGN	1 NGN = 0.6393 AOA
04 sty 2026	1 AOA = 1.5642 NGN	1 NGN = 0.6393 AOA
05 sty 2026	1 AOA = 1.5653 NGN	1 NGN = 0.6389 AOA
06 sty 2026	1 AOA = 1.5595 NGN	1 NGN = 0.6412 AOA
07 sty 2026	1 AOA = 1.5574 NGN	1 NGN = 0.6421 AOA
08 sty 2026	1 AOA = 1.5527 NGN	1 NGN = 0.6441 AOA
09 sty 2026	1 AOA = 1.5554 NGN	1 NGN = 0.6429 AOA
10 sty 2026	1 AOA = 1.5588 NGN	1 NGN = 0.6415 AOA
11 sty 2026	1 AOA = 1.5588 NGN	1 NGN = 0.6415 AOA
12 sty 2026	1 AOA = 1.5514 NGN	1 NGN = 0.6446 AOA
13 sty 2026	1 AOA = 1.5517 NGN	1 NGN = 0.6445 AOA
14 sty 2026	1 AOA = 1.5515 NGN	1 NGN = 0.6445 AOA
15 sty 2026	1 AOA = 1.5498 NGN	1 NGN = 0.6452 AOA
16 sty 2026	1 AOA = 1.5475 NGN	1 NGN = 0.6462 AOA
17 sty 2026	1 AOA = 1.5489 NGN	1 NGN = 0.6456 AOA
18 sty 2026	1 AOA = 1.5489 NGN	1 NGN = 0.6456 AOA
19 sty 2026	1 AOA = 1.55 NGN	1 NGN = 0.6452 AOA
20 sty 2026	1 AOA = 1.5487 NGN	1 NGN = 0.6457 AOA
21 sty 2026	1 AOA = 1.5487 NGN	1 NGN = 0.6457 AOA
22 sty 2026	1 AOA = 1.5507 NGN	1 NGN = 0.6449 AOA
23 sty 2026	1 AOA = 1.5502 NGN	1 NGN = 0.6451 AOA
24 sty 2026	1 AOA = 1.5497 NGN	1 NGN = 0.6453 AOA
25 sty 2026	1 AOA = 1.5497 NGN	1 NGN = 0.6453 AOA
26 sty 2026	1 AOA = 1.5434 NGN	1 NGN = 0.6479 AOA
27 sty 2026	1 AOA = 1.5357 NGN	1 NGN = 0.6511 AOA
28 sty 2026	1 AOA = 1.5231 NGN	1 NGN = 0.6566 AOA
29 sty 2026	1 AOA = 1.5199 NGN	1 NGN = 0.658 AOA
30 sty 2026	1 AOA = 1.5135 NGN	1 NGN = 0.6607 AOA
31 sty 2026	1 AOA = 1.512 NGN	1 NGN = 0.6614 AOA

Feb 2026

Data	AOA-NGN	NGN-AOA
01 lut 2026	1 AOA = 1.512 NGN	1 NGN = 0.6614 AOA
02 lut 2026	1 AOA = 1.5211 NGN	1 NGN = 0.6574 AOA
03 lut 2026	1 AOA = 1.5159 NGN	1 NGN = 0.6597 AOA
04 lut 2026	1 AOA = 1.4939 NGN	1 NGN = 0.6694 AOA
05 lut 2026	1 AOA = 1.4921 NGN	1 NGN = 0.6702 AOA
06 lut 2026	1 AOA = 1.4912 NGN	1 NGN = 0.6706 AOA
07 lut 2026	1 AOA = 1.4907 NGN	1 NGN = 0.6708 AOA
08 lut 2026	1 AOA = 1.4907 NGN	1 NGN = 0.6708 AOA
09 lut 2026	1 AOA = 1.4825 NGN	1 NGN = 0.6745 AOA
10 lut 2026	1 AOA = 1.4769 NGN	1 NGN = 0.6771 AOA
11 lut 2026	1 AOA = 1.474 NGN	1 NGN = 0.6784 AOA
12 lut 2026	1 AOA = 1.4762 NGN	1 NGN = 0.6774 AOA
13 lut 2026	1 AOA = 1.4774 NGN	1 NGN = 0.6769 AOA
14 lut 2026	1 AOA = 1.4759 NGN	1 NGN = 0.6776 AOA
15 lut 2026	1 AOA = 1.4759 NGN	1 NGN = 0.6776 AOA
16 lut 2026	1 AOA = 1.4757 NGN	1 NGN = 0.6777 AOA
17 lut 2026	1 AOA = 1.4683 NGN	1 NGN = 0.681 AOA
18 lut 2026	1 AOA = 1.4615 NGN	1 NGN = 0.6842 AOA
19 lut 2026	1 AOA = 1.4662 NGN	1 NGN = 0.682 AOA
20 lut 2026	1 AOA = 1.4675 NGN	1 NGN = 0.6814 AOA
21 lut 2026	1 AOA = 1.4648 NGN	1 NGN = 0.6827 AOA
22 lut 2026	1 AOA = 1.4648 NGN	1 NGN = 0.6827 AOA
23 lut 2026	1 AOA = 1.4665 NGN	1 NGN = 0.6819 AOA
24 lut 2026	1 AOA = 1.4745 NGN	1 NGN = 0.6782 AOA
25 lut 2026	1 AOA = 1.4759 NGN	1 NGN = 0.6776 AOA
26 lut 2026	1 AOA = 1.4773 NGN	1 NGN = 0.6769 AOA
27 lut 2026	1 AOA = 1.483 NGN	1 NGN = 0.6743 AOA
28 lut 2026	1 AOA = 1.4858 NGN	1 NGN = 0.6731 AOA

Mar 2026

Data	AOA-NGN	NGN-AOA
01 mar 2026	1 AOA = 1.4858 NGN	1 NGN = 0.6731 AOA
02 mar 2026	1 AOA = 1.4927 NGN	1 NGN = 0.6699 AOA
03 mar 2026	1 AOA = 1.4971 NGN	1 NGN = 0.6679 AOA
04 mar 2026	1 AOA = 1.5095 NGN	1 NGN = 0.6625 AOA
05 mar 2026	1 AOA = 1.5118 NGN	1 NGN = 0.6615 AOA
06 mar 2026	1 AOA = 1.5162 NGN	1 NGN = 0.6596 AOA
07 mar 2026	1 AOA = 1.5136 NGN	1 NGN = 0.6607 AOA
08 mar 2026	1 AOA = 1.5136 NGN	1 NGN = 0.6607 AOA
09 mar 2026	1 AOA = 1.5245 NGN	1 NGN = 0.6559 AOA
10 mar 2026	1 AOA = 1.5256 NGN	1 NGN = 0.6555 AOA
11 mar 2026	1 AOA = 1.5188 NGN	1 NGN = 0.6584 AOA
12 mar 2026	1 AOA = 1.5216 NGN	1 NGN = 0.6572 AOA
13 mar 2026	1 AOA = 1.5114 NGN	1 NGN = 0.6616 AOA
14 mar 2026	1 AOA = 1.5109 NGN	1 NGN = 0.6619 AOA
15 mar 2026	1 AOA = 1.5109 NGN	1 NGN = 0.6619 AOA
16 mar 2026	1 AOA = 1.4944 NGN	1 NGN = 0.6692 AOA
17 mar 2026	1 AOA = 1.4809 NGN	1 NGN = 0.6753 AOA
18 mar 2026	1 AOA = 1.4792 NGN	1 NGN = 0.676 AOA
19 mar 2026	1 AOA = 1.484 NGN	1 NGN = 0.6739 AOA
20 mar 2026	1 AOA = 1.4782 NGN	1 NGN = 0.6765 AOA
21 mar 2026	1 AOA = 1.479 NGN	1 NGN = 0.6761 AOA
22 mar 2026	1 AOA = 1.479 NGN	1 NGN = 0.6761 AOA
23 mar 2026	1 AOA = 1.4989 NGN	1 NGN = 0.6671 AOA
24 mar 2026	1 AOA = 1.5034 NGN	1 NGN = 0.6651 AOA
25 mar 2026	1 AOA = 1.5077 NGN	1 NGN = 0.6633 AOA
26 mar 2026	1 AOA = 1.5113 NGN	1 NGN = 0.6617 AOA
27 mar 2026	1 AOA = 1.5077 NGN	1 NGN = 0.6632 AOA
28 mar 2026	1 AOA = 1.5087 NGN	1 NGN = 0.6628 AOA
29 mar 2026	1 AOA = 1.5087 NGN	1 NGN = 0.6628 AOA
30 mar 2026	1 AOA = 1.5091 NGN	1 NGN = 0.6626 AOA
31 mar 2026	1 AOA = 1.5102 NGN	1 NGN = 0.6622 AOA

Apr 2026

Data	AOA-NGN	NGN-AOA
01 kwi 2026	1 AOA = 1.5069 NGN	1 NGN = 0.6636 AOA
02 kwi 2026	1 AOA = 1.5062 NGN	1 NGN = 0.6639 AOA
03 kwi 2026	1 AOA = 1.5035 NGN	1 NGN = 0.6651 AOA
04 kwi 2026	1 AOA = 1.5029 NGN	1 NGN = 0.6654 AOA
05 kwi 2026	1 AOA = 1.5029 NGN	1 NGN = 0.6654 AOA
06 kwi 2026	1 AOA = 1.5051 NGN	1 NGN = 0.6644 AOA
07 kwi 2026	1 AOA = 1.5077 NGN	1 NGN = 0.6633 AOA
08 kwi 2026	1 AOA = 1.502 NGN	1 NGN = 0.6658 AOA
09 kwi 2026	1 AOA = 1.4999 NGN	1 NGN = 0.6667 AOA
10 kwi 2026	1 AOA = 1.4829 NGN	1 NGN = 0.6744 AOA
11 kwi 2026	1 AOA = 1.4826 NGN	1 NGN = 0.6745 AOA
12 kwi 2026	1 AOA = 1.4826 NGN	1 NGN = 0.6745 AOA
13 kwi 2026	1 AOA = 1.4826 NGN	1 NGN = 0.6745 AOA
14 kwi 2026	1 AOA = 1.4721 NGN	1 NGN = 0.6793 AOA
15 kwi 2026	1 AOA = 1.4688 NGN	1 NGN = 0.6808 AOA
16 kwi 2026	1 AOA = 1.4621 NGN	1 NGN = 0.684 AOA
17 kwi 2026	1 AOA = 1.465 NGN	1 NGN = 0.6826 AOA
18 kwi 2026	1 AOA = 1.4624 NGN	1 NGN = 0.6838 AOA
19 kwi 2026	1 AOA = 1.4624 NGN	1 NGN = 0.6838 AOA
20 kwi 2026	1 AOA = 1.4666 NGN	1 NGN = 0.6818 AOA
21 kwi 2026	1 AOA = 1.4666 NGN	1 NGN = 0.6818 AOA
22 kwi 2026	1 AOA = 1.4692 NGN	1 NGN = 0.6806 AOA
23 kwi 2026	1 AOA = 1.4717 NGN	1 NGN = 0.6795 AOA
24 kwi 2026	1 AOA = 1.4753 NGN	1 NGN = 0.6779 AOA
25 kwi 2026	1 AOA = 1.4782 NGN	1 NGN = 0.6765 AOA
26 kwi 2026	1 AOA = 1.4782 NGN	1 NGN = 0.6765 AOA
27 kwi 2026	1 AOA = 1.4801 NGN	1 NGN = 0.6756 AOA
28 kwi 2026	1 AOA = 1.4928 NGN	1 NGN = 0.6699 AOA
29 kwi 2026	1 AOA = 1.502 NGN	1 NGN = 0.6658 AOA
30 kwi 2026	1 AOA = 1.498 NGN	1 NGN = 0.6676 AOA

May 2026

Data	AOA-NGN	NGN-AOA
01 maj 2026	1 AOA = 1.4977 NGN	1 NGN = 0.6677 AOA
02 maj 2026	1 AOA = 1.4989 NGN	1 NGN = 0.6672 AOA
03 maj 2026	1 AOA = 1.4989 NGN	1 NGN = 0.6672 AOA
04 maj 2026	1 AOA = 1.4991 NGN	1 NGN = 0.6671 AOA
05 maj 2026	1 AOA = 1.4909 NGN	1 NGN = 0.6707 AOA
06 maj 2026	1 AOA = 1.4853 NGN	1 NGN = 0.6733 AOA
07 maj 2026	1 AOA = 1.4826 NGN	1 NGN = 0.6745 AOA
08 maj 2026	1 AOA = 1.4811 NGN	1 NGN = 0.6752 AOA
09 maj 2026	1 AOA = 1.4869 NGN	1 NGN = 0.6725 AOA
10 maj 2026	1 AOA = 1.4869 NGN	1 NGN = 0.6725 AOA
11 maj 2026	1 AOA = 1.4861 NGN	1 NGN = 0.6729 AOA
12 maj 2026	1 AOA = 1.4918 NGN	1 NGN = 0.6703 AOA
13 maj 2026	1 AOA = 1.4936 NGN	1 NGN = 0.6695 AOA
14 maj 2026	1 AOA = 1.4929 NGN	1 NGN = 0.6699 AOA
15 maj 2026	1 AOA = 1.493 NGN	1 NGN = 0.6698 AOA
16 maj 2026	1 AOA = 1.4929 NGN	1 NGN = 0.6698 AOA
17 maj 2026	1 AOA = 1.4929 NGN	1 NGN = 0.6698 AOA
18 maj 2026	1 AOA = 1.495 NGN	1 NGN = 0.6689 AOA
19 maj 2026	1 AOA = 1.4945 NGN	1 NGN = 0.6691 AOA
20 maj 2026	1 AOA = 1.4955 NGN	1 NGN = 0.6687 AOA
21 maj 2026	1 AOA = 1.4938 NGN	1 NGN = 0.6694 AOA
22 maj 2026	1 AOA = 1.4951 NGN	1 NGN = 0.6689 AOA
23 maj 2026	1 AOA = 1.4948 NGN	1 NGN = 0.669 AOA
24 maj 2026	1 AOA = 1.4948 NGN	1 NGN = 0.669 AOA
25 maj 2026	1 AOA = 1.4909 NGN	1 NGN = 0.6707 AOA
26 maj 2026	1 AOA = 1.4959 NGN	1 NGN = 0.6685 AOA
27 maj 2026	1 AOA = 1.4973 NGN	1 NGN = 0.6679 AOA
28 maj 2026	1 AOA = 1.4968 NGN	1 NGN = 0.6681 AOA
29 maj 2026	1 AOA = 1.4947 NGN	1 NGN = 0.669 AOA
30 maj 2026	1 AOA = 1.4942 NGN	1 NGN = 0.6692 AOA
31 maj 2026	1 AOA = 1.4942 NGN	1 NGN = 0.6692 AOA

Jun 2026

Data	AOA-NGN	NGN-AOA
01 cze 2026	1 AOA = 1.4928 NGN	1 NGN = 0.6699 AOA
02 cze 2026	1 AOA = 1.493 NGN	1 NGN = 0.6698 AOA

Informacje nt. kursów wymiany AOA-NGN oraz NGN-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości