> Kursy wymiany AOA-NIO oraz NIO-AOA – 2025

Kursy wymiany AOA-NIO oraz NIO-AOA – 2025

Kursy wymiany AOA-NIO oraz NIO-AOA

Sprawdź poniżej kurs wymiany AOA-NIO oraz NIO-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0406 NIO

1 NIO = 24,645 AOA

1 rok 2 lata 3 lata

AOA na NIONIO na AOA

Jan 2025

Data	AOA-NIO	NIO-AOA
01 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7977 AOA
02 sty 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7818 AOA
03 sty 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7806 AOA
04 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
05 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
06 sty 2025	1 AOA = 0.0404 NIO	1 NIO = 24.762 AOA
07 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8137 AOA
08 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8208 AOA
09 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8244 AOA
10 sty 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8533 AOA
11 sty 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
12 sty 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
13 sty 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
14 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.792 AOA
15 sty 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8536 AOA
16 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8059 AOA
17 sty 2025	1 AOA = 0.0402 NIO	1 NIO = 24.851 AOA
18 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
19 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
20 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7916 AOA
21 sty 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7826 AOA
22 sty 2025	1 AOA = 0.04 NIO	1 NIO = 24.9879 AOA
23 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8121 AOA
24 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8416 AOA
25 sty 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
26 sty 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
27 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.821 AOA
28 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8285 AOA
29 sty 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8057 AOA
30 sty 2025	1 AOA = 0.0402 NIO	1 NIO = 24.866 AOA
31 sty 2025	1 AOA = 0.0402 NIO	1 NIO = 24.848 AOA

Feb 2025

Data	AOA-NIO	NIO-AOA
01 lut 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3968 AOA
02 lut 2025	1 AOA = 0.0808 NIO	1 NIO = 12.3764 AOA
03 lut 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3964 AOA
04 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8502 AOA
05 lut 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8394 AOA
06 lut 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8182 AOA
07 lut 2025	1 AOA = 0.0403 NIO	1 NIO = 24.832 AOA
08 lut 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
09 lut 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
10 lut 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8026 AOA
11 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8598 AOA
12 lut 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8198 AOA
13 lut 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8406 AOA
14 lut 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8144 AOA
15 lut 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
16 lut 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
17 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8517 AOA
18 lut 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7655 AOA
19 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9041 AOA
20 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9053 AOA
21 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8909 AOA
22 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
23 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
24 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9001 AOA
25 lut 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9382 AOA
26 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8978 AOA
27 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9005 AOA
28 lut 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8659 AOA

Mar 2025

Data	AOA-NIO	NIO-AOA
01 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9114 AOA
02 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.997 AOA
03 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9629 AOA
04 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8794 AOA
05 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8863 AOA
06 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8635 AOA
07 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7678 AOA
08 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8564 AOA
09 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8185 AOA
10 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.9697 AOA
11 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.878 AOA
12 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7634 AOA
13 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8546 AOA
14 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
15 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8412 AOA
16 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.901 AOA
17 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7746 AOA
18 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8795 AOA
19 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8303 AOA
20 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8506 AOA
21 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
22 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9124 AOA
23 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9657 AOA
24 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.9696 AOA
25 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8246 AOA
26 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8337 AOA
27 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8757 AOA
28 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA
29 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8701 AOA
30 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.9836 AOA
31 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA

Apr 2025

Data	AOA-NIO	NIO-AOA
01 kwi 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9035 AOA
02 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9295 AOA
03 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9208 AOA
04 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9498 AOA
05 kwi 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
06 kwi 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
07 kwi 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8803 AOA
08 kwi 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8654 AOA
09 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9253 AOA
10 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
11 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9381 AOA
12 kwi 2025	1 AOA = 0.04 NIO	1 NIO = 24.9975 AOA
13 kwi 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0591 AOA
14 kwi 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0652 AOA
15 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.922 AOA
16 kwi 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7838 AOA
17 kwi 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
18 kwi 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
19 kwi 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
20 kwi 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
21 kwi 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
22 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9321 AOA
23 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9215 AOA
24 kwi 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7983 AOA
25 kwi 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7834 AOA
26 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
27 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
28 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9255 AOA
29 kwi 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9407 AOA
30 kwi 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8991 AOA

May 2025

Data	AOA-NIO	NIO-AOA
01 maj 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8176 AOA
02 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8848 AOA
03 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
04 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
05 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9413 AOA
06 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.868 AOA
07 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8753 AOA
08 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8881 AOA
09 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.875 AOA
10 maj 2025	1 AOA = 0.0398 NIO	1 NIO = 25.1405 AOA
11 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9405 AOA
12 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9682 AOA
13 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9202 AOA
14 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8877 AOA
15 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.899 AOA
16 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9328 AOA
17 maj 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
18 maj 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
19 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9185 AOA
20 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9292 AOA
21 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9222 AOA
22 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9634 AOA
23 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9212 AOA
24 maj 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
25 maj 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
26 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9325 AOA
27 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
28 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9246 AOA
29 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9243 AOA
30 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9438 AOA
31 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9439 AOA

Jun 2025

Data	AOA-NIO	NIO-AOA
01 cze 2025	1 AOA = 0.04 NIO	1 NIO = 24.9777 AOA
02 cze 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9488 AOA
03 cze 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9233 AOA
04 cze 2025	1 AOA = 0.0401 NIO	1 NIO = 24.941 AOA
05 cze 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9159 AOA
06 cze 2025	1 AOA = 0.0401 NIO	1 NIO = 24.915 AOA
07 cze 2025	1 AOA = 0.0402 NIO	1 NIO = 24.874 AOA
08 cze 2025	1 AOA = 0.0402 NIO	1 NIO = 24.874 AOA
09 cze 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9206 AOA
10 cze 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9312 AOA
11 cze 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9122 AOA
12 cze 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8979 AOA
13 cze 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8966 AOA

Informacje nt. kursów wymiany AOA-NIO oraz NIO-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Nikaragua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości