> Kursy wymiany AOA-NIO oraz NIO-AOA – 2026

Kursy wymiany AOA-NIO oraz NIO-AOA – 2026

Kursy wymiany AOA-NIO oraz NIO-AOA

Sprawdź poniżej kurs wymiany AOA-NIO oraz NIO-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0401 NIO

1 NIO = 24,9392 AOA

1 rok 2 lata 3 lata

AOA na NIONIO na AOA

Jan 2026

Data	AOA-NIO	NIO-AOA
01 sty 2026	1 AOA = 0.0402 NIO	1 NIO = 24.9003 AOA
02 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9204 AOA
03 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9313 AOA
04 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9313 AOA
05 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9178 AOA
06 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9283 AOA
07 sty 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8893 AOA
08 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9106 AOA
09 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9119 AOA
10 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9354 AOA
11 sty 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8966 AOA
12 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.927 AOA
13 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9149 AOA
14 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9192 AOA
15 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9248 AOA
16 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9479 AOA
17 sty 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8612 AOA
18 sty 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8612 AOA
19 sty 2026	1 AOA = 0.0402 NIO	1 NIO = 24.9002 AOA
20 sty 2026	1 AOA = 0.0402 NIO	1 NIO = 24.9054 AOA
21 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9312 AOA
22 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9279 AOA
23 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9293 AOA
24 sty 2026	1 AOA = 0.0398 NIO	1 NIO = 25.114 AOA
25 sty 2026	1 AOA = 0.0398 NIO	1 NIO = 25.114 AOA
26 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9158 AOA
27 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9526 AOA
28 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.932 AOA
29 sty 2026	1 AOA = 0.0402 NIO	1 NIO = 24.9058 AOA
30 sty 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9157 AOA
31 sty 2026	1 AOA = 0.04 NIO	1 NIO = 24.9839 AOA

Feb 2026

Data	AOA-NIO	NIO-AOA
01 lut 2026	1 AOA = 0.0404 NIO	1 NIO = 24.7227 AOA
02 lut 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8935 AOA
03 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9281 AOA
04 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9323 AOA
05 lut 2026	1 AOA = 0.0402 NIO	1 NIO = 24.898 AOA
06 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9163 AOA
07 lut 2026	1 AOA = 0.04 NIO	1 NIO = 24.9898 AOA
08 lut 2026	1 AOA = 0.04 NIO	1 NIO = 24.9898 AOA
09 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9336 AOA
10 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9104 AOA
11 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9148 AOA
12 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9149 AOA
13 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9184 AOA
14 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9454 AOA
15 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9454 AOA
16 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9123 AOA
17 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9174 AOA
18 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9283 AOA
19 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9069 AOA
20 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9168 AOA
21 lut 2026	1 AOA = 0.04 NIO	1 NIO = 24.9761 AOA
22 lut 2026	1 AOA = 0.04 NIO	1 NIO = 24.9761 AOA
23 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9513 AOA
24 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9093 AOA
25 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9343 AOA
26 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9226 AOA
27 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9276 AOA
28 lut 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9562 AOA

Mar 2026

Data	AOA-NIO	NIO-AOA
01 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9562 AOA
02 mar 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8901 AOA
03 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9273 AOA
04 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9386 AOA
05 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9206 AOA
06 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9148 AOA
07 mar 2026	1 AOA = 0.0399 NIO	1 NIO = 25.0521 AOA
08 mar 2026	1 AOA = 0.0399 NIO	1 NIO = 25.0521 AOA
09 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9149 AOA
10 mar 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8981 AOA
11 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9237 AOA
12 mar 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8897 AOA
13 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9144 AOA
14 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9231 AOA
15 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9231 AOA
16 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9266 AOA
17 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9394 AOA
18 mar 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8823 AOA
19 mar 2026	1 AOA = 0.0402 NIO	1 NIO = 24.9048 AOA
20 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9272 AOA
21 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9634 AOA
22 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9634 AOA
23 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9552 AOA
24 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9119 AOA
25 mar 2026	1 AOA = 0.0402 NIO	1 NIO = 24.9022 AOA
26 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9349 AOA
27 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.915 AOA
28 mar 2026	1 AOA = 0.04 NIO	1 NIO = 24.9725 AOA
29 mar 2026	1 AOA = 0.04 NIO	1 NIO = 24.9994 AOA
30 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9206 AOA
31 mar 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9301 AOA

Apr 2026

Data	AOA-NIO	NIO-AOA
01 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9219 AOA
02 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9179 AOA
03 kwi 2026	1 AOA = 0.04 NIO	1 NIO = 24.9781 AOA
04 kwi 2026	1 AOA = 0.04 NIO	1 NIO = 24.9781 AOA
05 kwi 2026	1 AOA = 0.04 NIO	1 NIO = 24.9781 AOA
06 kwi 2026	1 AOA = 0.04 NIO	1 NIO = 24.9781 AOA
07 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9134 AOA
08 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9347 AOA
09 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9346 AOA
10 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9294 AOA
11 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9579 AOA
12 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9579 AOA
13 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9308 AOA
14 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9268 AOA
15 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9191 AOA
16 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.959 AOA
17 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9262 AOA
18 kwi 2026	1 AOA = 0.0402 NIO	1 NIO = 24.9055 AOA
19 kwi 2026	1 AOA = 0.0402 NIO	1 NIO = 24.9055 AOA
20 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9482 AOA
21 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9468 AOA
22 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.931 AOA
23 kwi 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8576 AOA
24 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9502 AOA
25 kwi 2026	1 AOA = 0.04 NIO	1 NIO = 24.9855 AOA
26 kwi 2026	1 AOA = 0.04 NIO	1 NIO = 24.9855 AOA
27 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9334 AOA
28 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9519 AOA
29 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9379 AOA
30 kwi 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9407 AOA

May 2026

Data	AOA-NIO	NIO-AOA
01 maj 2026	1 AOA = 0.04 NIO	1 NIO = 24.9999 AOA
02 maj 2026	1 AOA = 0.04 NIO	1 NIO = 25.0066 AOA
03 maj 2026	1 AOA = 0.04 NIO	1 NIO = 25.0066 AOA
04 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.945 AOA
05 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9351 AOA
06 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9405 AOA
07 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.939 AOA
08 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9497 AOA
09 maj 2026	1 AOA = 0.04 NIO	1 NIO = 25.0133 AOA
10 maj 2026	1 AOA = 0.04 NIO	1 NIO = 25.0133 AOA
11 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9533 AOA
12 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9445 AOA
13 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9482 AOA
14 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9401 AOA
15 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9346 AOA
16 maj 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8965 AOA
17 maj 2026	1 AOA = 0.0402 NIO	1 NIO = 24.8965 AOA
18 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9477 AOA
19 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9404 AOA
20 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9395 AOA
21 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9498 AOA
22 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9387 AOA
23 maj 2026	1 AOA = 0.04 NIO	1 NIO = 24.9708 AOA
24 maj 2026	1 AOA = 0.04 NIO	1 NIO = 24.9708 AOA
25 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9443 AOA
26 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9482 AOA
27 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9485 AOA
28 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9567 AOA
29 maj 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9416 AOA
30 maj 2026	1 AOA = 0.0398 NIO	1 NIO = 25.1023 AOA
31 maj 2026	1 AOA = 0.0398 NIO	1 NIO = 25.1023 AOA

Jun 2026

Data	AOA-NIO	NIO-AOA
01 cze 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9426 AOA
02 cze 2026	1 AOA = 0.0401 NIO	1 NIO = 24.9426 AOA

Informacje nt. kursów wymiany AOA-NIO oraz NIO-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Nikaragua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości