> Kursy wymiany AOA-NOK oraz NOK-AOA – 2025

Kursy wymiany AOA-NOK oraz NOK-AOA – 2025

Kursy wymiany AOA-NOK oraz NOK-AOA

Sprawdź poniżej kurs wymiany AOA-NOK oraz NOK-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0123 NOK

1 NOK = 81,3471 AOA

1 rok 2 lata 3 lata

AOA na NOKNOK na AOA

Jan 2025

Data	AOA-NOK	NOK-AOA
01 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0852 AOA
02 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.3279 AOA
03 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2127 AOA
04 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2457 AOA
05 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2474 AOA
06 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.1521 AOA
07 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8925 AOA
08 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.1245 AOA
09 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0733 AOA
10 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2124 AOA
11 sty 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4723 AOA
12 sty 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4668 AOA
13 sty 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4387 AOA
14 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 79.964 AOA
15 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.5344 AOA
16 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2469 AOA
17 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0603 AOA
18 sty 2025	1 AOA = 0.0126 NOK	1 NOK = 79.6656 AOA
19 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 79.7862 AOA
20 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0363 AOA
21 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 79.8951 AOA
22 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2325 AOA
23 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.0636 AOA
24 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5464 AOA
25 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.6014 AOA
26 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5357 AOA
27 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3274 AOA
28 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8962 AOA
29 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.6816 AOA
30 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8708 AOA
31 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8098 AOA

Feb 2025

Data	AOA-NOK	NOK-AOA
01 lut 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2838 AOA
02 lut 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2595 AOA
03 lut 2025	1 AOA = 0.025 NOK	1 NOK = 39.992 AOA
04 lut 2025	1 AOA = 0.0124 NOK	1 NOK = 80.587 AOA
05 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
06 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2379 AOA
07 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5435 AOA
08 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
09 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
10 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.4484 AOA
11 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
12 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2499 AOA
13 lut 2025	1 AOA = 0.0124 NOK	1 NOK = 80.7448 AOA
14 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1399 AOA
15 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
16 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
17 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.2193 AOA
18 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 81.7888 AOA
19 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1348 AOA
20 lut 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4272 AOA
21 lut 2025	1 AOA = 0.0121 NOK	1 NOK = 82.5283 AOA
22 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
23 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
24 lut 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4057 AOA
25 lut 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4556 AOA
26 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1869 AOA
27 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.0891 AOA
28 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2484 AOA

Mar 2025

Data	AOA-NOK	NOK-AOA
01 mar 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3188 AOA
02 mar 2025	1 AOA = 0.0123 NOK	1 NOK = 81.253 AOA
03 mar 2025	1 AOA = 0.0122 NOK	1 NOK = 81.974 AOA
04 mar 2025	1 AOA = 0.0122 NOK	1 NOK = 81.9449 AOA
05 mar 2025	1 AOA = 0.0121 NOK	1 NOK = 82.7781 AOA
06 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.27 AOA
07 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1053 AOA
08 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1844 AOA
09 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.2092 AOA
10 mar 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0081 AOA
11 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 85.9185 AOA
12 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5388 AOA
13 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5745 AOA
14 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.4649 AOA
15 mar 2025	1 AOA = 0.0118 NOK	1 NOK = 84.7934 AOA
16 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.7111 AOA
17 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1281 AOA
18 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6114 AOA
19 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.535 AOA
20 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1471 AOA
21 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7693 AOA
22 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.5078 AOA
23 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6966 AOA
24 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.9982 AOA
25 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.3109 AOA
26 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8387 AOA
27 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0289 AOA
28 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.167 AOA
29 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
30 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
31 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7342 AOA

Apr 2025

Data	AOA-NOK	NOK-AOA
01 kwi 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0659 AOA
02 kwi 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9103 AOA
03 kwi 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0849 AOA
04 kwi 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4072 AOA

Informacje nt. kursów wymiany AOA-NOK oraz NOK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości