> Kursy wymiany AOA-NOK oraz NOK-AOA – 2025

Kursy wymiany AOA-NOK oraz NOK-AOA – 2025

Kursy wymiany AOA-NOK oraz NOK-AOA

Sprawdź poniżej kurs wymiany AOA-NOK oraz NOK-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0119 NOK

1 NOK = 84,3059 AOA

1 rok 2 lata 3 lata

AOA na NOKNOK na AOA

Jan 2025

Data	AOA-NOK	NOK-AOA
01 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0852 AOA
02 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.3279 AOA
03 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2127 AOA
04 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2457 AOA
05 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2474 AOA
06 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.1521 AOA
07 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8925 AOA
08 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.1245 AOA
09 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0733 AOA
10 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2124 AOA
11 sty 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4723 AOA
12 sty 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4668 AOA
13 sty 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4387 AOA
14 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 79.964 AOA
15 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.5344 AOA
16 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2469 AOA
17 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0603 AOA
18 sty 2025	1 AOA = 0.0126 NOK	1 NOK = 79.6656 AOA
19 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 79.7862 AOA
20 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0363 AOA
21 sty 2025	1 AOA = 0.0125 NOK	1 NOK = 79.8951 AOA
22 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2325 AOA
23 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.0636 AOA
24 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5464 AOA
25 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.6014 AOA
26 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5357 AOA
27 sty 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3274 AOA
28 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8962 AOA
29 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.6816 AOA
30 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8708 AOA
31 sty 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8098 AOA

Feb 2025

Data	AOA-NOK	NOK-AOA
01 lut 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2838 AOA
02 lut 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2595 AOA
03 lut 2025	1 AOA = 0.025 NOK	1 NOK = 39.992 AOA
04 lut 2025	1 AOA = 0.0124 NOK	1 NOK = 80.587 AOA
05 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
06 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2379 AOA
07 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5435 AOA
08 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
09 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
10 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.4484 AOA
11 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
12 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2499 AOA
13 lut 2025	1 AOA = 0.0124 NOK	1 NOK = 80.7448 AOA
14 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1399 AOA
15 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
16 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
17 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.2193 AOA
18 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 81.7888 AOA
19 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1348 AOA
20 lut 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4272 AOA
21 lut 2025	1 AOA = 0.0121 NOK	1 NOK = 82.5283 AOA
22 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
23 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
24 lut 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4057 AOA
25 lut 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4556 AOA
26 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1869 AOA
27 lut 2025	1 AOA = 0.0122 NOK	1 NOK = 82.0891 AOA
28 lut 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2484 AOA

Mar 2025

Data	AOA-NOK	NOK-AOA
01 mar 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3188 AOA
02 mar 2025	1 AOA = 0.0123 NOK	1 NOK = 81.253 AOA
03 mar 2025	1 AOA = 0.0122 NOK	1 NOK = 81.974 AOA
04 mar 2025	1 AOA = 0.0122 NOK	1 NOK = 81.9449 AOA
05 mar 2025	1 AOA = 0.0121 NOK	1 NOK = 82.7781 AOA
06 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.27 AOA
07 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1053 AOA
08 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1844 AOA
09 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.2092 AOA
10 mar 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0081 AOA
11 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 85.9185 AOA
12 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5388 AOA
13 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5745 AOA
14 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.4649 AOA
15 mar 2025	1 AOA = 0.0118 NOK	1 NOK = 84.7934 AOA
16 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.7111 AOA
17 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1281 AOA
18 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6114 AOA
19 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.535 AOA
20 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1471 AOA
21 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7693 AOA
22 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.5078 AOA
23 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6966 AOA
24 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.9982 AOA
25 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.3109 AOA
26 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8387 AOA
27 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0289 AOA
28 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.167 AOA
29 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
30 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
31 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7342 AOA

Apr 2025

Data	AOA-NOK	NOK-AOA
01 kwi 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0659 AOA
02 kwi 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9103 AOA
03 kwi 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0849 AOA
04 kwi 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8324 AOA
05 kwi 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
06 kwi 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
07 kwi 2025	1 AOA = 0.0119 NOK	1 NOK = 84.176 AOA
08 kwi 2025	1 AOA = 0.0119 NOK	1 NOK = 83.7709 AOA
09 kwi 2025	1 AOA = 0.012 NOK	1 NOK = 83.2073 AOA
10 kwi 2025	1 AOA = 0.0118 NOK	1 NOK = 84.8219 AOA
11 kwi 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0204 AOA
12 kwi 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0574 AOA
13 kwi 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1086 AOA
14 kwi 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2332 AOA
15 kwi 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7257 AOA
16 kwi 2025	1 AOA = 0.0117 NOK	1 NOK = 85.799 AOA
17 kwi 2025	1 AOA = 0.0115 NOK	1 NOK = 86.5933 AOA
18 kwi 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0855 AOA
19 kwi 2025	1 AOA = 0.0115 NOK	1 NOK = 87.014 AOA
20 kwi 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
21 kwi 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
22 kwi 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4831 AOA
23 kwi 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0173 AOA
24 kwi 2025	1 AOA = 0.0114 NOK	1 NOK = 87.6575 AOA
25 kwi 2025	1 AOA = 0.0114 NOK	1 NOK = 87.5327 AOA
26 kwi 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9054 AOA
27 kwi 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8528 AOA
28 kwi 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9726 AOA
29 kwi 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3994 AOA
30 kwi 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3546 AOA

May 2025

Data	AOA-NOK	NOK-AOA
01 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9662 AOA
02 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3218 AOA
03 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0326 AOA
04 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 88.049 AOA
05 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.317 AOA
06 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3252 AOA
07 maj 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0952 AOA
08 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3762 AOA
09 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2452 AOA
10 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
11 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
12 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8883 AOA
13 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 88.1016 AOA
14 maj 2025	1 AOA = 0.0112 NOK	1 NOK = 88.9668 AOA
15 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0414 AOA
16 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2655 AOA
17 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2936 AOA
18 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2987 AOA
19 maj 2025	1 AOA = 0.0112 NOK	1 NOK = 89.112 AOA
20 maj 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0129 AOA
21 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.33 AOA
22 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.0735 AOA
23 maj 2025	1 AOA = 0.011 NOK	1 NOK = 90.8226 AOA
24 maj 2025	1 AOA = 0.011 NOK	1 NOK = 90.7868 AOA
25 maj 2025	1 AOA = 0.011 NOK	1 NOK = 90.7853 AOA
26 maj 2025	1 AOA = 0.011 NOK	1 NOK = 90.8857 AOA
27 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.4846 AOA
28 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.3957 AOA
29 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.1146 AOA
30 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.2179 AOA
31 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 89.841 AOA

Jun 2025

Data	AOA-NOK	NOK-AOA
01 cze 2025	1 AOA = 0.0111 NOK	1 NOK = 89.7926 AOA
02 cze 2025	1 AOA = 0.011 NOK	1 NOK = 91.0382 AOA
03 cze 2025	1 AOA = 0.011 NOK	1 NOK = 90.5524 AOA
04 cze 2025	1 AOA = 0.011 NOK	1 NOK = 90.7214 AOA
05 cze 2025	1 AOA = 0.011 NOK	1 NOK = 90.964 AOA
06 cze 2025	1 AOA = 0.011 NOK	1 NOK = 90.8963 AOA
07 cze 2025	1 AOA = 0.011 NOK	1 NOK = 90.6723 AOA
08 cze 2025	1 AOA = 0.011 NOK	1 NOK = 90.6682 AOA
09 cze 2025	1 AOA = 0.011 NOK	1 NOK = 90.944 AOA
10 cze 2025	1 AOA = 0.011 NOK	1 NOK = 91.1371 AOA
11 cze 2025	1 AOA = 0.011 NOK	1 NOK = 90.6159 AOA
12 cze 2025	1 AOA = 0.0109 NOK	1 NOK = 91.7983 AOA
13 cze 2025	1 AOA = 0.0109 NOK	1 NOK = 92.052 AOA
14 cze 2025	1 AOA = 0.0108 NOK	1 NOK = 92.2957 AOA

Informacje nt. kursów wymiany AOA-NOK oraz NOK-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości